window.pageData = {"fund":{"_id":3000000007170,"name":"易方达中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007170","tickerId":7170,"shortName":"易方达中债1-3年国开行债券指数C","exchange":"jj","inceptionDate":"2019-04-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨真","stockType":"fund_manager","stockCode":"db20777993","exchange":"fm","tickerId":2526205120}],"hotMetrics":{"fss":{"stockId":3000000007170,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0636,"f_ind_h_s_r":0.9364,"f_h_a":5506,"f_h_s_a":101334,"f_ind_h_s_r_c_1y":0.5564,"f_ind_h_s_r_c_hy":0.2659,"f_ins_h_s_r_c_1y":-0.5564,"f_ins_h_s_r_c_hy":-0.2659,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007170,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7640915785245682,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.7049223829109725,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.640235735333512,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.6590752242926156,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.6718266253869969,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.7984830201689364,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.7590955806783145,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.7242433506572914,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.5344398340248963},"fp":{"stockId":3000000007170,"type":"fp","f_p_r_fys":0.005763035983782583,"f_p_r_m1":0.0016827281405571437,"f_p_r_m3":0.005663583493326296,"f_p_r_m6":0.010459594621759605,"f_p_r_y1":0.01516380968372455,"f_p_r_y3":0.07574741964993414,"f_cagr_p_r_fs":0.02837192240503672,"f_p_r_d1":0.00009951238929239992,"f_p_r_y2":0.03961830868891192,"f_p_r_y5":0.14053798036974197,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000007170,"type":"ff","f_m_f":3264750,"f_m_f_r":0.0015,"f_c_f":1088250,"f_c_f_r":0.0005,"f_m_a_c_f":4353000,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007170,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0082,"f_nv_cr":0.00009919650828282833},"f_as":{"stockId":3000000007170,"type":"f_as","f_tas":29080680.140800003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007169,"__csrcFundId":6161,"stockCode":"007169","shortName":"易方达中债1-3年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7169,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:44:13.281Z","status":"normal","inceptionDate":"2019-04-28T16:00:00.000Z","name":"易方达中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":26,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中债1-3年国开行债券指数","pinyin":"yfdzz1-3ngkhzqzszqtzjj","memoNum":2,"indexFundFlag":1}],"bondHoldings":[{"_id":"69723acf1987889646e6f9f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007169,"stockCode":"220203","stockName":"22国开03","holdings":7600000,"marketCap":786508383,"netValueRatio":0.1989,"lastUpdated":"2026-01-22T14:57:19.028Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6f9f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007169,"stockCode":"220208","stockName":"22国开08","holdings":7000000,"marketCap":721116219,"netValueRatio":0.1824,"lastUpdated":"2026-01-22T14:57:19.031Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6f9f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007169,"stockCode":"250202","stockName":"25国开02","holdings":4300000,"marketCap":433516693,"netValueRatio":0.1097,"lastUpdated":"2026-01-22T14:57:19.034Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6f9f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007169,"stockCode":"200204","stockName":"20国开04","holdings":4100000,"marketCap":431434126,"netValueRatio":0.1091,"lastUpdated":"2026-01-22T14:57:19.037Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acf1987889646e6f9f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007169,"stockCode":"210208","stockName":"21国开08","holdings":3400000,"marketCap":346004865,"netValueRatio":0.0875,"lastUpdated":"2026-01-22T14:57:19.039Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007170},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007170},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007170},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007170},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007170},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007170},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007170},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007170},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007170},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007170},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007170},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007170},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007170},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007170},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007170,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007170},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007170},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007170},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007170},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007170},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007170},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007170},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007170},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007170},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007170},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007170},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007170},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007170},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007170},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007170},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007170},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007170},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007170},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007170},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007170},{"stockId":3000000007170,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007170,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007170,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007170},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007170},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007170},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007170},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007170},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007170}],"sharesList":[{"s":28758584,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007170,"source":"csrc_xbrl","s_forward":28758584},{"s":37921044,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007170,"source":"csrc_xbrl","s_forward":37921044},{"s":67408985,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007170,"source":"csrc_xbrl","s_forward":67408985},{"s":87217778,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007170,"source":"csrc_xbrl","s_forward":87217778},{"s":120151306,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007170,"source":"csrc_xbrl","s_forward":120151306},{"s":42936460,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007170,"source":"csrc_xbrl","s_forward":42936460},{"s":81878281,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007170,"source":"csrc_xbrl","s_forward":81878281}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007170,"assetScale":29080680.140800003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007170,"assetScale":38148570.264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007170,"assetScale":68339228.993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007170,"assetScale":87837024.2238},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007170,"assetScale":122265968.98560001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007170,"assetScale":43567625.962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007170,"assetScale":83352090.058}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0082,"totalNetValue":1.1969,"netValue_forward":1.0082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0081,"totalNetValue":1.1968,"netValue_forward":1.0081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.008,"totalNetValue":1.1967,"netValue_forward":1.0080003952178638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0121,"totalNetValue":1.1968,"netValue_forward":1.0081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0122,"totalNetValue":1.1969,"netValue_forward":1.0081996047821362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0123,"totalNetValue":1.197,"netValue_forward":1.0082992095642724},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.012,"totalNetValue":1.1967,"netValue_forward":1.0080003952178638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1965,"netValue_forward":1.0078011856535916},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.012,"totalNetValue":1.1967,"netValue_forward":1.0080003952178638},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.012,"totalNetValue":1.1967,"netValue_forward":1.0080003952178638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0115,"totalNetValue":1.1962,"netValue_forward":1.0075023713071831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0113,"totalNetValue":1.196,"netValue_forward":1.007303161742911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0112,"totalNetValue":1.1959,"netValue_forward":1.0072035569607747},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0111,"totalNetValue":1.1958,"netValue_forward":1.0071039521786387},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0111,"totalNetValue":1.1958,"netValue_forward":1.0071039521786387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.011,"totalNetValue":1.1957,"netValue_forward":1.0070043473965022},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.011,"totalNetValue":1.1957,"netValue_forward":1.0070043473965022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0109,"totalNetValue":1.1956,"netValue_forward":1.0069047426143662},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0108,"totalNetValue":1.1955,"netValue_forward":1.00680513783223},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0106,"totalNetValue":1.1953,"netValue_forward":1.0066059282679578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0105,"totalNetValue":1.1952,"netValue_forward":1.0065063234858216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0103,"totalNetValue":1.195,"netValue_forward":1.0063071139215491},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1947,"netValue_forward":1.006008299575141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1947,"netValue_forward":1.006008299575141},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0099,"totalNetValue":1.1946,"netValue_forward":1.0059086947930047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1947,"netValue_forward":1.006008299575141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1947,"netValue_forward":1.006008299575141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1947,"netValue_forward":1.006008299575141},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0097,"totalNetValue":1.1944,"netValue_forward":1.0057094852287325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0095,"totalNetValue":1.1942,"netValue_forward":1.00551027566446},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1937,"netValue_forward":1.0050122517537792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0089,"totalNetValue":1.1936,"netValue_forward":1.004912646971643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0089,"totalNetValue":1.1936,"netValue_forward":1.004912646971643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1937,"netValue_forward":1.0050122517537792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0086,"totalNetValue":1.1933,"netValue_forward":1.0046138326252347},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0086,"totalNetValue":1.1933,"netValue_forward":1.0046138326252347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0084,"totalNetValue":1.1931,"netValue_forward":1.0044146230609623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0085,"totalNetValue":1.1932,"netValue_forward":1.0045142278430985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0085,"totalNetValue":1.1932,"netValue_forward":1.0045142278430985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0083,"totalNetValue":1.193,"netValue_forward":1.0043150182788263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0081,"totalNetValue":1.1928,"netValue_forward":1.0041158087145539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0079,"totalNetValue":1.1926,"netValue_forward":1.0039165991502816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0078,"totalNetValue":1.1925,"netValue_forward":1.0038169943681456},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0078,"totalNetValue":1.1925,"netValue_forward":1.0038169943681456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0077,"totalNetValue":1.1924,"netValue_forward":1.0037173895860094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0076,"totalNetValue":1.1923,"netValue_forward":1.0036177848038732},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0075,"totalNetValue":1.1922,"netValue_forward":1.0035181800217372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0074,"totalNetValue":1.1921,"netValue_forward":1.003418575239601},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0074,"totalNetValue":1.1921,"netValue_forward":1.003418575239601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0073,"totalNetValue":1.192,"netValue_forward":1.0033189704574648},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1918,"netValue_forward":1.0031197608931925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1918,"netValue_forward":1.0031197608931925},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1918,"netValue_forward":1.0031197608931925},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.007,"totalNetValue":1.1917,"netValue_forward":1.0030201561110563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0069,"totalNetValue":1.1916,"netValue_forward":1.00292055132892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0066,"totalNetValue":1.1913,"netValue_forward":1.0026217369825117},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0065,"totalNetValue":1.1912,"netValue_forward":1.0025221322003752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0065,"totalNetValue":1.1912,"netValue_forward":1.0025221322003754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0112,"totalNetValue":1.1911,"netValue_forward":1.0024230001789973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0109,"totalNetValue":1.1908,"netValue_forward":1.0021256041148616},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0107,"totalNetValue":1.1906,"netValue_forward":1.0019273400721047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0102,"totalNetValue":1.1901,"netValue_forward":1.0014316799652125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0104,"totalNetValue":1.1903,"netValue_forward":1.0016299440079692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0111,"totalNetValue":1.191,"netValue_forward":1.0023238681576188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0112,"totalNetValue":1.1911,"netValue_forward":1.0024230001789973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.011,"totalNetValue":1.1909,"netValue_forward":1.00222473613624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.011,"totalNetValue":1.1909,"netValue_forward":1.00222473613624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0112,"totalNetValue":1.1911,"netValue_forward":1.0024230001789973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0112,"totalNetValue":1.1911,"netValue_forward":1.0024230001789973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0111,"totalNetValue":1.191,"netValue_forward":1.0023238681576188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0111,"totalNetValue":1.191,"netValue_forward":1.0023238681576188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0107,"totalNetValue":1.1906,"netValue_forward":1.0019273400721047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0108,"totalNetValue":1.1907,"netValue_forward":1.002026472093483},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0104,"totalNetValue":1.1903,"netValue_forward":1.0016299440079692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0103,"totalNetValue":1.1902,"netValue_forward":1.0015308119865909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0098,"totalNetValue":1.1897,"netValue_forward":1.0010351518796987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0097,"totalNetValue":1.1896,"netValue_forward":1.0009360198583204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0098,"totalNetValue":1.1897,"netValue_forward":1.0010351518796987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1899,"netValue_forward":1.0012334159224556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0097,"totalNetValue":1.1896,"netValue_forward":1.0009360198583204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0095,"totalNetValue":1.1894,"netValue_forward":1.0007377558155632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0091,"totalNetValue":1.189,"netValue_forward":1.0003412277300496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0089,"totalNetValue":1.1888,"netValue_forward":1.0001429636872923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0085,"totalNetValue":1.1884,"netValue_forward":0.9997464356017787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0092,"totalNetValue":1.1891,"netValue_forward":1.000440359751428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0095,"totalNetValue":1.1894,"netValue_forward":1.0007377558155632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0095,"totalNetValue":1.1894,"netValue_forward":1.0007377558155632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0093,"totalNetValue":1.1892,"netValue_forward":1.0005394917728063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1889,"netValue_forward":1.0002420957086708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0092,"totalNetValue":1.1891,"netValue_forward":1.000440359751428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0094,"totalNetValue":1.1893,"netValue_forward":1.000638623794185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0094,"totalNetValue":1.1893,"netValue_forward":1.000638623794185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0093,"totalNetValue":1.1892,"netValue_forward":1.0005394917728063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0093,"totalNetValue":1.1892,"netValue_forward":1.0005394917728063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0092,"totalNetValue":1.1891,"netValue_forward":1.000440359751428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0092,"totalNetValue":1.1891,"netValue_forward":1.000440359751428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0092,"totalNetValue":1.1891,"netValue_forward":1.000440359751428},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1889,"netValue_forward":1.0002420957086708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1889,"netValue_forward":1.0002420957086708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0089,"totalNetValue":1.1888,"netValue_forward":1.0001429636872923},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0088,"totalNetValue":1.1887,"netValue_forward":1.0000438316659142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0087,"totalNetValue":1.1886,"netValue_forward":0.9999446996445355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0085,"totalNetValue":1.1884,"netValue_forward":0.9997464356017787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0086,"totalNetValue":1.1885,"netValue_forward":0.999845567623157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0087,"totalNetValue":1.1886,"netValue_forward":0.9999446996445355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0086,"totalNetValue":1.1885,"netValue_forward":0.999845567623157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0087,"totalNetValue":1.1886,"netValue_forward":0.9999446996445355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0087,"totalNetValue":1.1886,"netValue_forward":0.9999446996445355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0082,"totalNetValue":1.1881,"netValue_forward":0.9994490395376433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0078,"totalNetValue":1.1877,"netValue_forward":0.9990525114521295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0076,"totalNetValue":1.1875,"netValue_forward":0.9988542474093726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0069,"totalNetValue":1.1868,"netValue_forward":0.998160323259723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0066,"totalNetValue":1.1865,"netValue_forward":0.9978629271955878},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0067,"totalNetValue":1.1866,"netValue_forward":0.9979620592169662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0066,"totalNetValue":1.1865,"netValue_forward":0.9978629271955878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0065,"totalNetValue":1.1864,"netValue_forward":0.9977637951742093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0065,"totalNetValue":1.1864,"netValue_forward":0.9977637951742093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0067,"totalNetValue":1.1866,"netValue_forward":0.9979620592169662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0064,"totalNetValue":1.1863,"netValue_forward":0.9976646631528309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0063,"totalNetValue":1.1862,"netValue_forward":0.9975655311314525},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0063,"totalNetValue":1.1862,"netValue_forward":0.9975655311314525},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0065,"totalNetValue":1.1864,"netValue_forward":0.9977637951742093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0063,"totalNetValue":1.1862,"netValue_forward":0.9975655311314525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0064,"totalNetValue":1.1863,"netValue_forward":0.9976646631528309},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.006,"totalNetValue":1.1859,"netValue_forward":0.997268135067317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1857,"netValue_forward":0.9970698710245604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0056,"totalNetValue":1.1855,"netValue_forward":0.9968716069818033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0054,"totalNetValue":1.1853,"netValue_forward":0.9966733429390464},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0053,"totalNetValue":1.1852,"netValue_forward":0.9965742109176681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0057,"totalNetValue":1.1856,"netValue_forward":0.9969707390031818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.006,"totalNetValue":1.1859,"netValue_forward":0.997268135067317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1857,"netValue_forward":0.9970698710245604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1857,"netValue_forward":0.9970698710245604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0059,"totalNetValue":1.1858,"netValue_forward":0.9971690030459388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0057,"totalNetValue":1.1856,"netValue_forward":0.9969707390031818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0055,"totalNetValue":1.1854,"netValue_forward":0.9967724749604249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0053,"totalNetValue":1.1852,"netValue_forward":0.9965742109176681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0051,"totalNetValue":1.185,"netValue_forward":0.9963759468749109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.005,"totalNetValue":1.1849,"netValue_forward":0.9962768148535324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0053,"totalNetValue":1.1852,"netValue_forward":0.9965742109176681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0055,"totalNetValue":1.1854,"netValue_forward":0.9967724749604249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.006,"totalNetValue":1.1859,"netValue_forward":0.997268135067317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0063,"totalNetValue":1.1862,"netValue_forward":0.9975655311314525},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0064,"totalNetValue":1.1863,"netValue_forward":0.9976646631528309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.006,"totalNetValue":1.1859,"netValue_forward":0.997268135067317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1857,"netValue_forward":0.9970698710245604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0055,"totalNetValue":1.1854,"netValue_forward":0.9967724749604249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0054,"totalNetValue":1.1853,"netValue_forward":0.9966733429390464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0057,"totalNetValue":1.1856,"netValue_forward":0.9969707390031818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1857,"netValue_forward":0.9970698710245604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0055,"totalNetValue":1.1854,"netValue_forward":0.9967724749604249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0052,"totalNetValue":1.1851,"netValue_forward":0.9964750788962896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0052,"totalNetValue":1.1851,"netValue_forward":0.9964750788962896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.005,"totalNetValue":1.1849,"netValue_forward":0.9962768148535324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.005,"totalNetValue":1.1849,"netValue_forward":0.9962768148535324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0047,"totalNetValue":1.1846,"netValue_forward":0.9959794187893971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1857,"netValue_forward":0.9970698710245604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0059,"totalNetValue":1.1858,"netValue_forward":0.9971690030459388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.006,"totalNetValue":1.1859,"netValue_forward":0.997268135067317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0059,"totalNetValue":1.1858,"netValue_forward":0.9971690030459388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0061,"totalNetValue":1.186,"netValue_forward":0.9973672670886956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0066,"totalNetValue":1.1865,"netValue_forward":0.9978629271955878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0064,"totalNetValue":1.1863,"netValue_forward":0.9976646631528309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0061,"totalNetValue":1.186,"netValue_forward":0.9973672670886956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0059,"totalNetValue":1.1858,"netValue_forward":0.9971690030459388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.006,"totalNetValue":1.1859,"netValue_forward":0.997268135067317},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007170,"netValue":1.0059,"totalNetValue":1.1858,"netValue_forward":0.9971690030459388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1857,"netValue_forward":0.9970698710245604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0054,"totalNetValue":1.1853,"netValue_forward":0.9966733429390464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0045,"totalNetValue":1.1844,"netValue_forward":0.9957811547466401},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0052,"totalNetValue":1.1851,"netValue_forward":0.9964750788962896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0044,"totalNetValue":1.1843,"netValue_forward":0.9956820227252619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0042,"totalNetValue":1.1841,"netValue_forward":0.9954837586825047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0054,"totalNetValue":1.1853,"netValue_forward":0.9966733429390464},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0057,"totalNetValue":1.1856,"netValue_forward":0.9969707390031818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0061,"totalNetValue":1.186,"netValue_forward":0.9973672670886956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0062,"totalNetValue":1.1861,"netValue_forward":0.9974663991100741},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0061,"totalNetValue":1.186,"netValue_forward":0.9973672670886956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0062,"totalNetValue":1.1861,"netValue_forward":0.9974663991100741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0061,"totalNetValue":1.186,"netValue_forward":0.9973672670886956},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0054,"totalNetValue":1.1853,"netValue_forward":0.9966733429390464},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0056,"totalNetValue":1.1855,"netValue_forward":0.9968716069818033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0056,"totalNetValue":1.1855,"netValue_forward":0.9968716069818033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0062,"totalNetValue":1.1861,"netValue_forward":0.9974663991100741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0063,"totalNetValue":1.1862,"netValue_forward":0.9975655311314525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0066,"totalNetValue":1.1865,"netValue_forward":0.997860552483325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0146,"totalNetValue":1.1864,"netValue_forward":0.9977622120327007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0145,"totalNetValue":1.1863,"netValue_forward":0.9976638715820766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0144,"totalNetValue":1.1862,"netValue_forward":0.9975655311314525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0141,"totalNetValue":1.1859,"netValue_forward":0.99727050977958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0138,"totalNetValue":1.1856,"netValue_forward":0.9969754884277076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0138,"totalNetValue":1.1856,"netValue_forward":0.9969754884277076},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0138,"totalNetValue":1.1856,"netValue_forward":0.9969754884277076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0135,"totalNetValue":1.1853,"netValue_forward":0.996680467075835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0136,"totalNetValue":1.1854,"netValue_forward":0.9967788075264591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0139,"totalNetValue":1.1857,"netValue_forward":0.9970738288783316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0138,"totalNetValue":1.1856,"netValue_forward":0.9969754884277076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0138,"totalNetValue":1.1856,"netValue_forward":0.9969754884277076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0137,"totalNetValue":1.1855,"netValue_forward":0.9968771479770834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0136,"totalNetValue":1.1854,"netValue_forward":0.9967788075264591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0132,"totalNetValue":1.185,"netValue_forward":0.9963854457239626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0132,"totalNetValue":1.185,"netValue_forward":0.9963854457239626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0131,"totalNetValue":1.1849,"netValue_forward":0.9962871052733383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0133,"totalNetValue":1.1851,"netValue_forward":0.9964837861745869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0132,"totalNetValue":1.185,"netValue_forward":0.9963854457239626},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0132,"totalNetValue":1.185,"netValue_forward":0.9963854457239626},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0129,"totalNetValue":1.1847,"netValue_forward":0.9960904243720899},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0124,"totalNetValue":1.1842,"netValue_forward":0.9955987221189693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0122,"totalNetValue":1.184,"netValue_forward":0.9954020412177208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.012,"totalNetValue":1.1838,"netValue_forward":0.9952053603164727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.012,"totalNetValue":1.1838,"netValue_forward":0.9952053603164727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0114,"totalNetValue":1.1832,"netValue_forward":0.9946153176127278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0116,"totalNetValue":1.1834,"netValue_forward":0.9948119985139763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0117,"totalNetValue":1.1835,"netValue_forward":0.9949103389646003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0119,"totalNetValue":1.1837,"netValue_forward":0.9951070198658487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1836,"netValue_forward":0.9950086794152244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1836,"netValue_forward":0.9950086794152244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1836,"netValue_forward":0.9950086794152244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1836,"netValue_forward":0.9950086794152244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0117,"totalNetValue":1.1835,"netValue_forward":0.9949103389646003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0116,"totalNetValue":1.1834,"netValue_forward":0.9948119985139763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1836,"netValue_forward":0.9950086794152244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.012,"totalNetValue":1.1838,"netValue_forward":0.9952053603164727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0122,"totalNetValue":1.184,"netValue_forward":0.9954020412177208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0119,"totalNetValue":1.1837,"netValue_forward":0.9951070198658487},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.012,"totalNetValue":1.1838,"netValue_forward":0.9952053603164727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1836,"netValue_forward":0.9950086794152244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0111,"totalNetValue":1.1829,"netValue_forward":0.9943202962608554},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0107,"totalNetValue":1.1825,"netValue_forward":0.9939269344583587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0108,"totalNetValue":1.1826,"netValue_forward":0.994025274908983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0104,"totalNetValue":1.1822,"netValue_forward":0.9936319131064861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0099,"totalNetValue":1.1817,"netValue_forward":0.9931402108533655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0097,"totalNetValue":1.1815,"netValue_forward":0.9929435299521171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0097,"totalNetValue":1.1815,"netValue_forward":0.9929435299521171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0097,"totalNetValue":1.1815,"netValue_forward":0.9929435299521171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0099,"totalNetValue":1.1817,"netValue_forward":0.9931402108533655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0098,"totalNetValue":1.1816,"netValue_forward":0.9930418704027414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0099,"totalNetValue":1.1817,"netValue_forward":0.9931402108533655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1818,"netValue_forward":0.9932385513039895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0101,"totalNetValue":1.1819,"netValue_forward":0.9933368917546138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1818,"netValue_forward":0.9932385513039895},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.1818,"netValue_forward":0.9932385513039895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0099,"totalNetValue":1.1817,"netValue_forward":0.9931402108533655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0096,"totalNetValue":1.1814,"netValue_forward":0.992845189501493},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1808,"netValue_forward":0.9922551467977478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0087,"totalNetValue":1.1805,"netValue_forward":0.9919601254458755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0097,"totalNetValue":1.1815,"netValue_forward":0.9929435299521171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0086,"totalNetValue":1.1804,"netValue_forward":0.9918617849952512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0073,"totalNetValue":1.1791,"netValue_forward":0.9905833591371375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007170,"netValue":1.007,"totalNetValue":1.1788,"netValue_forward":0.9902883377852648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1789,"netValue_forward":0.9903866782358891},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0069,"totalNetValue":1.1787,"netValue_forward":0.9901899973346405},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0067,"totalNetValue":1.1785,"netValue_forward":0.9899933164333923},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0067,"totalNetValue":1.1785,"netValue_forward":0.9899933164333923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0065,"totalNetValue":1.1783,"netValue_forward":0.9897966355321439},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0065,"totalNetValue":1.1783,"netValue_forward":0.9897966355321439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0063,"totalNetValue":1.1781,"netValue_forward":0.9895999546308957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0064,"totalNetValue":1.1782,"netValue_forward":0.9896982950815199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0056,"totalNetValue":1.1774,"netValue_forward":0.9889115714765266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0054,"totalNetValue":1.1772,"netValue_forward":0.9887148905752783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0054,"totalNetValue":1.1772,"netValue_forward":0.9887148905752783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.006,"totalNetValue":1.1778,"netValue_forward":0.9893049332790232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0056,"totalNetValue":1.1774,"netValue_forward":0.9889115714765266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0053,"totalNetValue":1.1771,"netValue_forward":0.9886165501246542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0045,"totalNetValue":1.1763,"netValue_forward":0.9878298265196608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.005,"totalNetValue":1.1768,"netValue_forward":0.9883215287727816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0049,"totalNetValue":1.1767,"netValue_forward":0.9882231883221574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0056,"totalNetValue":1.1774,"netValue_forward":0.9889115714765266},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0059,"totalNetValue":1.1777,"netValue_forward":0.9892065928283992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1776,"netValue_forward":0.9891082523777749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0058,"totalNetValue":1.1776,"netValue_forward":0.9891082523777749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0048,"totalNetValue":1.1766,"netValue_forward":0.9881248478715333},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0043,"totalNetValue":1.1761,"netValue_forward":0.9876331456184124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0048,"totalNetValue":1.1766,"netValue_forward":0.9881248478715333},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0047,"totalNetValue":1.1765,"netValue_forward":0.988026507420909},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0045,"totalNetValue":1.1763,"netValue_forward":0.9878298265196608},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.005,"totalNetValue":1.1768,"netValue_forward":0.9883215287727816},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0056,"totalNetValue":1.1774,"netValue_forward":0.9889115714765266},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0062,"totalNetValue":1.178,"netValue_forward":0.9895016141802714},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0059,"totalNetValue":1.1777,"netValue_forward":0.9892065928283992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0064,"totalNetValue":1.1782,"netValue_forward":0.9896982950815199},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0067,"totalNetValue":1.1785,"netValue_forward":0.9899933164333923},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0074,"totalNetValue":1.1792,"netValue_forward":0.9906816995877615},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0077,"totalNetValue":1.1795,"netValue_forward":0.990976720939634},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0078,"totalNetValue":1.1796,"netValue_forward":0.9910750613902581},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0078,"totalNetValue":1.1796,"netValue_forward":0.9910750613902581},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0085,"totalNetValue":1.1803,"netValue_forward":0.9917634445446272},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0085,"totalNetValue":1.1803,"netValue_forward":0.9917634445446272},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0082,"totalNetValue":1.18,"netValue_forward":0.9914684231927547},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0079,"totalNetValue":1.1797,"netValue_forward":0.9911734018408822},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0067,"totalNetValue":1.1785,"netValue_forward":0.9899933164333923},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0067,"totalNetValue":1.1785,"netValue_forward":0.9899933164333923},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0073,"totalNetValue":1.1791,"netValue_forward":0.9905833591371375},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0074,"totalNetValue":1.1792,"netValue_forward":0.9906816995877615},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1789,"netValue_forward":0.9903866782358891},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1789,"netValue_forward":0.9903866782358891},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0072,"totalNetValue":1.179,"netValue_forward":0.9904850186865132},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0078,"totalNetValue":1.1796,"netValue_forward":0.9910750613902581},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0077,"totalNetValue":1.1795,"netValue_forward":0.990976720939634},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1789,"netValue_forward":0.9903866782358891},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0077,"totalNetValue":1.1795,"netValue_forward":0.990976720939634},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0077,"totalNetValue":1.1795,"netValue_forward":0.990976720939634},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0164,"totalNetValue":1.1799,"netValue_forward":0.9913668692549642},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0169,"totalNetValue":1.1804,"netValue_forward":0.9918545546491275},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0174,"totalNetValue":1.1809,"netValue_forward":0.9923422400432909},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0175,"totalNetValue":1.181,"netValue_forward":0.9924397771221236},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0174,"totalNetValue":1.1809,"netValue_forward":0.9923422400432909},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0176,"totalNetValue":1.1811,"netValue_forward":0.9925373142009564},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0177,"totalNetValue":1.1812,"netValue_forward":0.9926348512797887},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0177,"totalNetValue":1.1812,"netValue_forward":0.9926348512797887},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0172,"totalNetValue":1.1807,"netValue_forward":0.9921471658856258},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0171,"totalNetValue":1.1806,"netValue_forward":0.9920496288067928},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0175,"totalNetValue":1.181,"netValue_forward":0.9924397771221236},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0174,"totalNetValue":1.1809,"netValue_forward":0.9923422400432909},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0166,"totalNetValue":1.1801,"netValue_forward":0.9915619434126297},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0159,"totalNetValue":1.1794,"netValue_forward":0.9908791838608013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0154,"totalNetValue":1.1789,"netValue_forward":0.9903914984666381},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0153,"totalNetValue":1.1788,"netValue_forward":0.9902939613878055},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0153,"totalNetValue":1.1788,"netValue_forward":0.9902939613878055},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0149,"totalNetValue":1.1784,"netValue_forward":0.9899038130724747},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0138,"totalNetValue":1.1773,"netValue_forward":0.9888309052053158},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0134,"totalNetValue":1.1769,"netValue_forward":0.9884407568899852},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0132,"totalNetValue":1.1767,"netValue_forward":0.9882456827323202},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0124,"totalNetValue":1.1759,"netValue_forward":0.9874653861016588},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0121,"totalNetValue":1.1756,"netValue_forward":0.9871727748651608},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0122,"totalNetValue":1.1757,"netValue_forward":0.9872703119439935},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0122,"totalNetValue":1.1757,"netValue_forward":0.9872703119439935},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1753,"netValue_forward":0.9868801636286629},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0119,"totalNetValue":1.1754,"netValue_forward":0.9869777007074957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0104,"totalNetValue":1.1739,"netValue_forward":0.9855146445250059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0098,"totalNetValue":1.1733,"netValue_forward":0.9849294220520101},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0094,"totalNetValue":1.1729,"netValue_forward":0.9845392737366796},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0094,"totalNetValue":1.1729,"netValue_forward":0.9845392737366796},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0095,"totalNetValue":1.173,"netValue_forward":0.9846368108155122},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0092,"totalNetValue":1.1727,"netValue_forward":0.9843441995790143},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0092,"totalNetValue":1.1727,"netValue_forward":0.9843441995790143},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1725,"netValue_forward":0.9841491254213489},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1725,"netValue_forward":0.9841491254213489},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1725,"netValue_forward":0.9841491254213489},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.009,"totalNetValue":1.1725,"netValue_forward":0.9841491254213489},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0089,"totalNetValue":1.1724,"netValue_forward":0.9840515883425162},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0088,"totalNetValue":1.1723,"netValue_forward":0.9839540512636836},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0088,"totalNetValue":1.1723,"netValue_forward":0.9839540512636836},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0087,"totalNetValue":1.1722,"netValue_forward":0.9838565141848511},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0085,"totalNetValue":1.172,"netValue_forward":0.9836614400271856},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0085,"totalNetValue":1.172,"netValue_forward":0.9836614400271856},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.008,"totalNetValue":1.1715,"netValue_forward":0.9831737546330226},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0081,"totalNetValue":1.1716,"netValue_forward":0.9832712917118553},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.008,"totalNetValue":1.1715,"netValue_forward":0.9831737546330226},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007170,"netValue":1.008,"totalNetValue":1.1715,"netValue_forward":0.9831737546330226},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0076,"totalNetValue":1.1711,"netValue_forward":0.982783606317692},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0074,"totalNetValue":1.1709,"netValue_forward":0.9825885321600267},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0073,"totalNetValue":1.1708,"netValue_forward":0.9824909950811942},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1706,"netValue_forward":0.9822959209235289},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.007,"totalNetValue":1.1705,"netValue_forward":0.982198383844696},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0065,"totalNetValue":1.17,"netValue_forward":0.981710698450533},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0064,"totalNetValue":1.1699,"netValue_forward":0.9816131613717003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0066,"totalNetValue":1.1701,"netValue_forward":0.9818082355293655},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1706,"netValue_forward":0.9822959209235289},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0071,"totalNetValue":1.1706,"netValue_forward":0.9822959209235289},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0073,"totalNetValue":1.1708,"netValue_forward":0.9824893624203632},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0155,"totalNetValue":1.1705,"netValue_forward":0.9821992001751119},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0157,"totalNetValue":1.1707,"netValue_forward":0.982392641671946},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0156,"totalNetValue":1.1706,"netValue_forward":0.9822959209235289},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.0151,"totalNetValue":1.1701,"netValue_forward":0.9818123171814435},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0146,"totalNetValue":1.1696,"netValue_forward":0.9813287134393582},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0134,"totalNetValue":1.1684,"netValue_forward":0.9801680644583537},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0135,"totalNetValue":1.1685,"netValue_forward":0.9802647852067707},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0147,"totalNetValue":1.1697,"netValue_forward":0.9814254341877754},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0154,"totalNetValue":1.1704,"netValue_forward":0.9821024794266948},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0165,"totalNetValue":1.1715,"netValue_forward":0.9831664076592823},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0164,"totalNetValue":1.1714,"netValue_forward":0.9830696869108653},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0154,"totalNetValue":1.1704,"netValue_forward":0.9821024794266948},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0153,"totalNetValue":1.1703,"netValue_forward":0.9820057586782778},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0153,"totalNetValue":1.1703,"netValue_forward":0.9820057586782778},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0153,"totalNetValue":1.1703,"netValue_forward":0.9820057586782778},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0154,"totalNetValue":1.1704,"netValue_forward":0.9821024794266948},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0151,"totalNetValue":1.1701,"netValue_forward":0.9818123171814435},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0151,"totalNetValue":1.1701,"netValue_forward":0.9818123171814435},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.015,"totalNetValue":1.17,"netValue_forward":0.9817155964330265},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0146,"totalNetValue":1.1696,"netValue_forward":0.9813287134393582},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0145,"totalNetValue":1.1695,"netValue_forward":0.9812319926909412},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0144,"totalNetValue":1.1694,"netValue_forward":0.9811352719425241},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0143,"totalNetValue":1.1693,"netValue_forward":0.9810385511941071},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0141,"totalNetValue":1.1691,"netValue_forward":0.9808451096972731},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0141,"totalNetValue":1.1691,"netValue_forward":0.9808451096972731},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0139,"totalNetValue":1.1689,"netValue_forward":0.980651668200439},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0131,"totalNetValue":1.1681,"netValue_forward":0.9798779022131026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.013,"totalNetValue":1.168,"netValue_forward":0.9797811814646854},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0129,"totalNetValue":1.1679,"netValue_forward":0.9796844607162684},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0127,"totalNetValue":1.1677,"netValue_forward":0.9794910192194343},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.013,"totalNetValue":1.168,"netValue_forward":0.9797811814646854},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0129,"totalNetValue":1.1679,"netValue_forward":0.9796844607162684},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0125,"totalNetValue":1.1675,"netValue_forward":0.9792975777226003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0123,"totalNetValue":1.1673,"netValue_forward":0.9791041362257664},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0123,"totalNetValue":1.1673,"netValue_forward":0.9791041362257664},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0125,"totalNetValue":1.1675,"netValue_forward":0.9792975777226003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0124,"totalNetValue":1.1674,"netValue_forward":0.9792008569741835},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0125,"totalNetValue":1.1675,"netValue_forward":0.9792975777226003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0128,"totalNetValue":1.1678,"netValue_forward":0.9795877399678513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0125,"totalNetValue":1.1675,"netValue_forward":0.9792975777226003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1668,"netValue_forward":0.9786205324836811},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0127,"totalNetValue":1.1677,"netValue_forward":0.9794910192194343},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0131,"totalNetValue":1.1681,"netValue_forward":0.9798779022131026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0135,"totalNetValue":1.1685,"netValue_forward":0.9802647852067707},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0134,"totalNetValue":1.1684,"netValue_forward":0.9801680644583537},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0136,"totalNetValue":1.1686,"netValue_forward":0.9803615059551878},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.0133,"totalNetValue":1.1683,"netValue_forward":0.9800713437099369},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007170,"netValue":1.0131,"totalNetValue":1.1681,"netValue_forward":0.9798779022131026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0126,"totalNetValue":1.1676,"netValue_forward":0.9793942984710172},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0122,"totalNetValue":1.1672,"netValue_forward":0.9790074154773493},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.012,"totalNetValue":1.167,"netValue_forward":0.9788139739805152},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1668,"netValue_forward":0.9786205324836811},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0118,"totalNetValue":1.1668,"netValue_forward":0.9786205324836811},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0117,"totalNetValue":1.1667,"netValue_forward":0.978523811735264},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0117,"totalNetValue":1.1667,"netValue_forward":0.978523811735264},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0114,"totalNetValue":1.1664,"netValue_forward":0.978233649490013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0106,"totalNetValue":1.1656,"netValue_forward":0.9774598835026764},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0104,"totalNetValue":1.1654,"netValue_forward":0.9772664420058423},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0106,"totalNetValue":1.1656,"netValue_forward":0.9774598835026764},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0106,"totalNetValue":1.1656,"netValue_forward":0.9774598835026764},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0105,"totalNetValue":1.1655,"netValue_forward":0.9773631627542594},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0103,"totalNetValue":1.1653,"netValue_forward":0.9771697212574253},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.01,"totalNetValue":1.165,"netValue_forward":0.9768795590121742},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0098,"totalNetValue":1.1648,"netValue_forward":0.9766861175153402},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0097,"totalNetValue":1.1647,"netValue_forward":0.9765901852771007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0176,"totalNetValue":1.1643,"netValue_forward":0.9762064563241432},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0181,"totalNetValue":1.1648,"netValue_forward":0.9766861175153402},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0184,"totalNetValue":1.1651,"netValue_forward":0.9769739142300583},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0184,"totalNetValue":1.1651,"netValue_forward":0.9769739142300583},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007170,"netValue":1.018,"totalNetValue":1.1647,"netValue_forward":0.9765901852771007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0176,"totalNetValue":1.1643,"netValue_forward":0.9762064563241432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.018,"totalNetValue":1.1647,"netValue_forward":0.9765901852771007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0179,"totalNetValue":1.1646,"netValue_forward":0.9764942530388614},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.018,"totalNetValue":1.1647,"netValue_forward":0.9765901852771007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0177,"totalNetValue":1.1644,"netValue_forward":0.9763023885623826},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0174,"totalNetValue":1.1641,"netValue_forward":0.9760145918476644},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.017,"totalNetValue":1.1637,"netValue_forward":0.9756308628947067},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0165,"totalNetValue":1.1632,"netValue_forward":0.9751512017035097},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0166,"totalNetValue":1.1633,"netValue_forward":0.9752471339417491},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0165,"totalNetValue":1.1632,"netValue_forward":0.9751512017035097},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0162,"totalNetValue":1.1629,"netValue_forward":0.9748634049887915},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0159,"totalNetValue":1.1626,"netValue_forward":0.9745756082740733},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.016,"totalNetValue":1.1627,"netValue_forward":0.9746715405123128},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0159,"totalNetValue":1.1626,"netValue_forward":0.9745756082740733},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007170,"netValue":1.0159,"totalNetValue":1.1626,"netValue_forward":0.9745756082740733},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007170,"netValue":1.016,"totalNetValue":1.1627,"netValue_forward":0.9746715405123128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0158,"totalNetValue":1.1625,"netValue_forward":0.974479676035834},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0158,"totalNetValue":1.1625,"netValue_forward":0.974479676035834},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007170,"netValue":1.0157,"totalNetValue":1.1624,"netValue_forward":0.9743837437975947},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007170,"netValue":1.0154,"totalNetValue":1.1621,"netValue_forward":0.9740959470828764},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007170,"netValue":1.0153,"totalNetValue":1.162,"netValue_forward":0.9740000148446372},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007170,"netValue":1.0148,"totalNetValue":1.1615,"netValue_forward":0.9735203536534398},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0147,"totalNetValue":1.1614,"netValue_forward":0.9734244214152004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0145,"totalNetValue":1.1612,"netValue_forward":0.9732325569387216},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007170,"netValue":1.0144,"totalNetValue":1.1611,"netValue_forward":0.9731366247004822},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007170,"netValue":1.0143,"totalNetValue":1.161,"netValue_forward":0.973040692462243},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0142,"totalNetValue":1.1609,"netValue_forward":0.9729447602240036},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0142,"totalNetValue":1.1609,"netValue_forward":0.9729447602240036},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0139,"totalNetValue":1.1606,"netValue_forward":0.9726569635092854},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007170,"netValue":1.0137,"totalNetValue":1.1604,"netValue_forward":0.9724650990328064},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007170,"netValue":1.0138,"totalNetValue":1.1605,"netValue_forward":0.9725610312710459},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0137,"totalNetValue":1.1604,"netValue_forward":0.9724650990328064},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0136,"totalNetValue":1.1603,"netValue_forward":0.9723691667945672},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0136,"totalNetValue":1.1603,"netValue_forward":0.9723691667945672},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007170,"netValue":1.0134,"totalNetValue":1.1601,"netValue_forward":0.9721773023180883},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007170,"netValue":1.0132,"totalNetValue":1.1599,"netValue_forward":0.9719854378416096},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007170,"netValue":1.0124,"totalNetValue":1.1591,"netValue_forward":0.9712179799356944},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007170,"netValue":1.0122,"totalNetValue":1.1589,"netValue_forward":0.9710261154592156},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007170,"netValue":1.0125,"totalNetValue":1.1592,"netValue_forward":0.9713139121739337},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007170,"netValue":1.0126,"totalNetValue":1.1593,"netValue_forward":0.9714098444121729},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007170,"netValue":1.0121,"totalNetValue":1.1588,"netValue_forward":0.9709301832209761},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007170,"netValue":1.0115,"totalNetValue":1.1582,"netValue_forward":0.9703545897915398},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007170,"netValue":1.0102,"totalNetValue":1.1569,"netValue_forward":0.9691074706944275},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007170,"netValue":1.0112,"totalNetValue":1.1579,"netValue_forward":0.9700667930768214},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007170,"netValue":1.0119,"totalNetValue":1.1586,"netValue_forward":0.9707383187444971},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007170,"netValue":1.0116,"totalNetValue":1.1583,"netValue_forward":0.970450522029779},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007170,"netValue":1.0122,"totalNetValue":1.1589,"netValue_forward":0.9710261154592156},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007170,"netValue":1.0117,"totalNetValue":1.1584,"netValue_forward":0.9705464542680186},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007170,"netValue":1.0114,"totalNetValue":1.1581,"netValue_forward":0.9702586575533004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007170,"netValue":1.0111,"totalNetValue":1.1578,"netValue_forward":0.9699708608385822},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007170,"netValue":1.0107,"totalNetValue":1.1574,"netValue_forward":0.9695871318856244},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007170,"netValue":1.0106,"totalNetValue":1.1573,"netValue_forward":0.9694911996473851},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007170,"netValue":1.0108,"totalNetValue":1.1575,"netValue_forward":0.9696830641238636}],"influencesList":[{"stockId":3000000007170,"date":"2026-04-08T16:00:00.000Z","exDate":"2026-04-08T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007170,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0048,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007170,"date":"2025-07-06T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007170,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007170,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007170,"date":"2024-07-08T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}