window.pageData = {"fund":{"_id":3000000007166,"name":"华夏中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007166","tickerId":7166,"shortName":"华夏中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","masterFundId":3000000007165,"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470},{"name":"毛怡","stockType":"fund_manager","stockCode":"j101021024","exchange":"fm","tickerId":1325260610}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000007166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6117,"f_ind_h_s_r":0.3883,"f_h_a":300,"f_h_s_a":65128,"f_ind_h_s_r_c_1y":-0.5925,"f_ind_h_s_r_c_hy":-0.5533,"f_ins_h_s_r_c_1y":0.5925,"f_ins_h_s_r_c_hy":0.5533,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007166,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.37621490280777536,"f_p_r_m1_ssc":7714,"f_p_r_m1_ssrp":0.1406715934137171,"f_p_r_m3_ssc":7603,"f_p_r_m3_ssrp":0.12049460668245199,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.20200803212851406,"f_p_r_y1_ssc":7073,"f_p_r_y1_ssrp":0.41600678733031676,"f_p_r_y2_ssc":6145,"f_p_r_y2_ssrp":0.7189127604166666,"f_p_r_y3_ssc":5055,"f_p_r_y3_ssrp":0.7261574990106846,"f_p_r_y5_ssc":3524,"f_p_r_y5_ssrp":0.5361907465228498,"f_cagr_p_r_fs_ssc":7420,"f_cagr_p_r_fs_ssrp":0.480253403423642},"fp":{"stockId":3000000007166,"type":"fp","f_p_r_fys":0.019034224097515207,"f_p_r_m1":0.004807692307692513,"f_p_r_m3":0.008537490720119001,"f_p_r_m6":0.016460905349794386,"f_p_r_y1":0.023641329942544864,"f_p_r_y3":0.07127383356834782,"f_cagr_p_r_fs":0.029039707585470254,"f_p_r_d1":0,"f_p_r_y2":0.03992663923118389,"f_p_r_y5":0.14695954874174522,"last_data_date":"2026-08-20T16:00:00.000Z","f_i_d":"2019-04-24T16:00:00.000Z"},"ff":{"stockId":3000000007166,"type":"ff","f_m_f":3666481,"f_m_f_r":0.0015,"f_c_f":1222160,"f_c_f_r":0.0005,"f_m_a_c_f":4888641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007166,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.0868,"f_nv_cr":-0.00009200478424875591},"f_as":{"stockId":3000000007166,"type":"f_as","f_tas":2581505.832,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007165,"stockCode":"007165","shortName":"华夏中债1-3年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7165,"lastUpdated":"2026-08-24T01:36:53.226Z","status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"华夏中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","memoNum":1,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","masterFundShortName":"华夏中债1-3年政金债指数","indexFundFlag":1,"__csrcFundId":6144}],"bondHoldings":[{"_id":"6a5f56088cdf3996de5be318","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25农发清发32","holdings":5600000,"marketCap":567452602,"netValueRatio":0.1891,"lastUpdated":"2026-07-21T11:20:40.826Z","equityCode":"09250432","stockId":3000000007165},{"_id":"6a5f56088cdf3996de5be318","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25农发清发32","holdings":5600000,"marketCap":567452602,"netValueRatio":0.1891,"lastUpdated":"2026-07-21T11:20:40.826Z","equityCode":"09250432","stockId":3000000007166},{"_id":"6a5f56088cdf3996de5be319","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开清发07","holdings":5200000,"marketCap":531502400,"netValueRatio":0.1771,"lastUpdated":"2026-07-21T11:20:40.829Z","equityCode":"09250207","stockId":3000000007165},{"_id":"6a5f56088cdf3996de5be319","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开清发07","holdings":5200000,"marketCap":531502400,"netValueRatio":0.1771,"lastUpdated":"2026-07-21T11:20:40.829Z","equityCode":"09250207","stockId":3000000007166},{"_id":"6a5f56088cdf3996de5be31a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25农发20","holdings":2500000,"marketCap":250448013,"netValueRatio":0.0835,"lastUpdated":"2026-07-21T11:20:40.832Z","equityCode":"250420","stockId":3000000007165}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-20T16:00:00.000Z","stockId":3000000007166},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000007166},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000007166},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000007166},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000007166},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000007166},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000007166},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000007166},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007166},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007166},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007166},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007166},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007166},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007166},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007166},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007166},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007166},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007166},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007166},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007166},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007166},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007166},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007166},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007166},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007166},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007166},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007166},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007166},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007166},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007166,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007166},{"stockId":3000000007166,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007166,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007166,"date":"2024-08-25T16:00:00.000Z"}],"sharesList":[{"s":2388072,"date":"2026-06-29T16:00:00.000Z","stockId":3000000007166,"source":"csrc_xbrl","s_forward":2388072},{"s":3533974,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007166,"source":"csrc_xbrl","s_forward":3533974},{"s":6129691,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007166,"source":"csrc_xbrl","s_forward":6129691},{"s":2723075,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007166,"source":"csrc_xbrl","s_forward":2723075},{"s":6675008,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007166,"source":"csrc_xbrl","s_forward":6675008},{"s":16289284,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007166,"source":"csrc_xbrl","s_forward":16289284},{"s":20361609,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007166,"source":"csrc_xbrl","s_forward":20361609},{"s":14209237,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007166,"source":"csrc_xbrl","s_forward":14209237}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007166,"assetScale":2581505.832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007166,"assetScale":3791247.3071999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007166,"assetScale":6537315.4515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007166,"assetScale":2893539.495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007166,"assetScale":7173631.0976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007166,"assetScale":17406728.8824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007166,"assetScale":21856151.100599997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007166,"assetScale":15043319.2119}],"netValueList":[{"stockId":3000000007166,"date":"2026-08-20T16:00:00.000Z","netValue":1.0868,"totalNetValue":1.2162,"netValue_forward":1.0868},{"stockId":3000000007166,"date":"2026-08-19T16:00:00.000Z","netValue":1.0869,"totalNetValue":1.2163,"netValue_forward":1.0869000000000002},{"stockId":3000000007166,"date":"2026-08-18T16:00:00.000Z","netValue":1.0872,"totalNetValue":1.2166,"netValue_forward":1.0871999999999997},{"stockId":3000000007166,"date":"2026-08-17T16:00:00.000Z","netValue":1.088,"totalNetValue":1.2174,"netValue_forward":1.0879999999999999},{"stockId":3000000007166,"date":"2026-08-16T16:00:00.000Z","netValue":1.0873,"totalNetValue":1.2167,"netValue_forward":1.0872999999999997},{"stockId":3000000007166,"date":"2026-08-13T16:00:00.000Z","netValue":1.0871,"totalNetValue":1.2165,"netValue_forward":1.0870999999999997},{"stockId":3000000007166,"date":"2026-08-12T16:00:00.000Z","netValue":1.087,"totalNetValue":1.2164,"netValue_forward":1.0869999999999997},{"stockId":3000000007166,"date":"2026-08-11T16:00:00.000Z","netValue":1.0864,"totalNetValue":1.2158,"netValue_forward":1.0864},{"stockId":3000000007166,"date":"2026-08-10T16:00:00.000Z","netValue":1.0864,"totalNetValue":1.2158,"netValue_forward":1.0864},{"stockId":3000000007166,"date":"2026-08-09T16:00:00.000Z","netValue":1.0872,"totalNetValue":1.2166,"netValue_forward":1.0871999999999997},{"stockId":3000000007166,"date":"2026-08-06T16:00:00.000Z","netValue":1.0861,"totalNetValue":1.2155,"netValue_forward":1.0861},{"stockId":3000000007166,"date":"2026-08-05T16:00:00.000Z","netValue":1.0853,"totalNetValue":1.2147,"netValue_forward":1.0853},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.085,"totalNetValue":1.2144,"netValue_forward":1.085},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0852,"totalNetValue":1.2146,"netValue_forward":1.0852},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0847,"totalNetValue":1.2141,"netValue_forward":1.0847},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0846,"totalNetValue":1.214,"netValue_forward":1.0846},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0842,"totalNetValue":1.2136,"netValue_forward":1.0842},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0829,"totalNetValue":1.2123,"netValue_forward":1.0829},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0829,"totalNetValue":1.2123,"netValue_forward":1.0829},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0832,"totalNetValue":1.2126,"netValue_forward":1.0832},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0834,"totalNetValue":1.2128,"netValue_forward":1.0834},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.083,"totalNetValue":1.2124,"netValue_forward":1.083},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0831,"totalNetValue":1.2125,"netValue_forward":1.0831},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0816,"totalNetValue":1.211,"netValue_forward":1.0816},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0815,"totalNetValue":1.2109,"netValue_forward":1.0815},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0818,"totalNetValue":1.2112,"netValue_forward":1.0818},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0811,"totalNetValue":1.2105,"netValue_forward":1.0811},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0815,"totalNetValue":1.2109,"netValue_forward":1.0815},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0813,"totalNetValue":1.2107,"netValue_forward":1.0812999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0811,"totalNetValue":1.2105,"netValue_forward":1.0811},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0816,"totalNetValue":1.211,"netValue_forward":1.0816},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0815,"totalNetValue":1.2109,"netValue_forward":1.0815},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0815,"totalNetValue":1.2109,"netValue_forward":1.0815},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.081,"totalNetValue":1.2104,"netValue_forward":1.081},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0807,"totalNetValue":1.2101,"netValue_forward":1.0806999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0797,"totalNetValue":1.2091,"netValue_forward":1.0797},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0801,"totalNetValue":1.2095,"netValue_forward":1.0800999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0799,"totalNetValue":1.2093,"netValue_forward":1.0799},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.081,"totalNetValue":1.2104,"netValue_forward":1.081},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0822,"totalNetValue":1.2116,"netValue_forward":1.0822},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.081,"totalNetValue":1.2104,"netValue_forward":1.081},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0807,"totalNetValue":1.2101,"netValue_forward":1.0806999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0797,"totalNetValue":1.2091,"netValue_forward":1.0797},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0797,"totalNetValue":1.2091,"netValue_forward":1.0797},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0802,"totalNetValue":1.2096,"netValue_forward":1.0802},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0803,"totalNetValue":1.2097,"netValue_forward":1.0803},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.08,"totalNetValue":1.2094,"netValue_forward":1.08},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0793,"totalNetValue":1.2087,"netValue_forward":1.0793},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0782,"totalNetValue":1.2076,"netValue_forward":1.0781999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0781,"totalNetValue":1.2075,"netValue_forward":1.0781},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0773,"totalNetValue":1.2067,"netValue_forward":1.0773},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0778,"totalNetValue":1.2072,"netValue_forward":1.0777999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0785,"totalNetValue":1.2079,"netValue_forward":1.0785},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0791,"totalNetValue":1.2085,"netValue_forward":1.0791},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0795,"totalNetValue":1.2089,"netValue_forward":1.0795},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0801,"totalNetValue":1.2095,"netValue_forward":1.0800999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0796,"totalNetValue":1.209,"netValue_forward":1.0796},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.08,"totalNetValue":1.2094,"netValue_forward":1.08},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0802,"totalNetValue":1.2096,"netValue_forward":1.0802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0797,"totalNetValue":1.2091,"netValue_forward":1.0797},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0794,"totalNetValue":1.2088,"netValue_forward":1.0793999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0794,"totalNetValue":1.2088,"netValue_forward":1.0793999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0787,"totalNetValue":1.2081,"netValue_forward":1.0787},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.078,"totalNetValue":1.2074,"netValue_forward":1.078},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0775,"totalNetValue":1.2069,"netValue_forward":1.0774999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0776,"totalNetValue":1.207,"netValue_forward":1.0775999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0776,"totalNetValue":1.207,"netValue_forward":1.0775999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0778,"totalNetValue":1.2072,"netValue_forward":1.0777999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0768,"totalNetValue":1.2062,"netValue_forward":1.0768},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0763,"totalNetValue":1.2057,"netValue_forward":1.0762999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0766,"totalNetValue":1.206,"netValue_forward":1.0766},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0768,"totalNetValue":1.2062,"netValue_forward":1.0768},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0766,"totalNetValue":1.206,"netValue_forward":1.0766},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0762,"totalNetValue":1.2056,"netValue_forward":1.0762},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0756,"totalNetValue":1.205,"netValue_forward":1.0756},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0754,"totalNetValue":1.2048,"netValue_forward":1.0754},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0751,"totalNetValue":1.2045,"netValue_forward":1.0750999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0757,"totalNetValue":1.2051,"netValue_forward":1.0756999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.076,"totalNetValue":1.2054,"netValue_forward":1.076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.2047,"netValue_forward":1.0752999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0749,"totalNetValue":1.2043,"netValue_forward":1.0749},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0754,"totalNetValue":1.2048,"netValue_forward":1.0754},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0759,"totalNetValue":1.2053,"netValue_forward":1.0758999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0763,"totalNetValue":1.2057,"netValue_forward":1.0762999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0759,"totalNetValue":1.2053,"netValue_forward":1.0758999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0755,"totalNetValue":1.2049,"netValue_forward":1.0755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0755,"totalNetValue":1.2049,"netValue_forward":1.0755},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0746,"totalNetValue":1.204,"netValue_forward":1.0745999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0745,"totalNetValue":1.2039,"netValue_forward":1.0744999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0742,"totalNetValue":1.2036,"netValue_forward":1.0742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0742,"totalNetValue":1.2036,"netValue_forward":1.0742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0736,"totalNetValue":1.203,"netValue_forward":1.0736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0731,"totalNetValue":1.2025,"netValue_forward":1.0731000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0734,"totalNetValue":1.2028,"netValue_forward":1.0733999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0732,"totalNetValue":1.2026,"netValue_forward":1.0731999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0729,"totalNetValue":1.2023,"netValue_forward":1.0729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.202,"netValue_forward":1.0726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.2019,"netValue_forward":1.0725000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.2022,"netValue_forward":1.0728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.073,"totalNetValue":1.2024,"netValue_forward":1.073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0722,"totalNetValue":1.2016,"netValue_forward":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0719,"totalNetValue":1.2013,"netValue_forward":1.0719},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0719,"totalNetValue":1.2013,"netValue_forward":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0718,"totalNetValue":1.2012,"netValue_forward":1.0718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0716,"totalNetValue":1.201,"netValue_forward":1.0716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.2009,"netValue_forward":1.0715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0714,"totalNetValue":1.2008,"netValue_forward":1.0714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0716,"totalNetValue":1.201,"netValue_forward":1.0716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.2004,"netValue_forward":1.071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0707,"totalNetValue":1.2001,"netValue_forward":1.0707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0709,"totalNetValue":1.2003,"netValue_forward":1.0709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.2002,"netValue_forward":1.0708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1997,"netValue_forward":1.0703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1997,"netValue_forward":1.0703},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0702,"totalNetValue":1.1996,"netValue_forward":1.0702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.2,"netValue_forward":1.0706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.2,"netValue_forward":1.0706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0707,"totalNetValue":1.2001,"netValue_forward":1.0707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0702,"totalNetValue":1.1996,"netValue_forward":1.0702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.07,"totalNetValue":1.1994,"netValue_forward":1.07},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0694,"totalNetValue":1.1988,"netValue_forward":1.0694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0692,"totalNetValue":1.1986,"netValue_forward":1.0692},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0695,"totalNetValue":1.1989,"netValue_forward":1.0695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0697,"totalNetValue":1.1991,"netValue_forward":1.0697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0692,"totalNetValue":1.1986,"netValue_forward":1.0692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0692,"totalNetValue":1.1986,"netValue_forward":1.0692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.069,"totalNetValue":1.1984,"netValue_forward":1.069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.069,"totalNetValue":1.1984,"netValue_forward":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0691,"totalNetValue":1.1985,"netValue_forward":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0687,"totalNetValue":1.1981,"netValue_forward":1.0687},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0684,"totalNetValue":1.1978,"netValue_forward":1.0684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0681,"totalNetValue":1.1975,"netValue_forward":1.0681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.068,"totalNetValue":1.1974,"netValue_forward":1.068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.068,"totalNetValue":1.1974,"netValue_forward":1.068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0679,"totalNetValue":1.1973,"netValue_forward":1.0679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1972,"netValue_forward":1.0678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0677,"totalNetValue":1.1971,"netValue_forward":1.0677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1969,"netValue_forward":1.0675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0676,"totalNetValue":1.197,"netValue_forward":1.0675999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1969,"netValue_forward":1.0675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0671,"totalNetValue":1.1965,"netValue_forward":1.0671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0673,"totalNetValue":1.1967,"netValue_forward":1.0673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0672,"totalNetValue":1.1966,"netValue_forward":1.0672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0671,"totalNetValue":1.1965,"netValue_forward":1.0671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.067,"totalNetValue":1.1964,"netValue_forward":1.067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0666,"totalNetValue":1.196,"netValue_forward":1.0666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0663,"totalNetValue":1.1957,"netValue_forward":1.0662999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0661,"totalNetValue":1.1955,"netValue_forward":1.0661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.066,"totalNetValue":1.1954,"netValue_forward":1.066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0664,"totalNetValue":1.1958,"netValue_forward":1.0664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0665,"totalNetValue":1.1959,"netValue_forward":1.0665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0664,"totalNetValue":1.1958,"netValue_forward":1.0664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0664,"totalNetValue":1.1958,"netValue_forward":1.0664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0668,"totalNetValue":1.1962,"netValue_forward":1.0668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0665,"totalNetValue":1.1959,"netValue_forward":1.0665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0663,"totalNetValue":1.1957,"netValue_forward":1.0662999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0664,"totalNetValue":1.1958,"netValue_forward":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.066,"totalNetValue":1.1954,"netValue_forward":1.066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0653,"totalNetValue":1.1947,"netValue_forward":1.0653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0652,"totalNetValue":1.1946,"netValue_forward":1.0652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0649,"totalNetValue":1.1943,"netValue_forward":1.0649},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0648,"totalNetValue":1.1942,"netValue_forward":1.0648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0646,"totalNetValue":1.194,"netValue_forward":1.0646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0652,"totalNetValue":1.1946,"netValue_forward":1.0652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.195,"netValue_forward":1.0656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0653,"totalNetValue":1.1947,"netValue_forward":1.0653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0657,"totalNetValue":1.1951,"netValue_forward":1.0656999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0659,"totalNetValue":1.1953,"netValue_forward":1.0659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.195,"netValue_forward":1.0656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.195,"netValue_forward":1.0656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.195,"netValue_forward":1.0656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0653,"totalNetValue":1.1947,"netValue_forward":1.0653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0651,"totalNetValue":1.1945,"netValue_forward":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0652,"totalNetValue":1.1946,"netValue_forward":1.0652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.065,"totalNetValue":1.1944,"netValue_forward":1.0649999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0645,"totalNetValue":1.1939,"netValue_forward":1.0644999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0643,"totalNetValue":1.1937,"netValue_forward":1.0643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0637,"totalNetValue":1.1931,"netValue_forward":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0633,"totalNetValue":1.1927,"netValue_forward":1.0633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0632,"totalNetValue":1.1926,"netValue_forward":1.0631999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.063,"totalNetValue":1.1924,"netValue_forward":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0631,"totalNetValue":1.1925,"netValue_forward":1.0630999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0632,"totalNetValue":1.1926,"netValue_forward":1.0631999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0629,"totalNetValue":1.1923,"netValue_forward":1.0629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0631,"totalNetValue":1.1925,"netValue_forward":1.0630999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0626,"totalNetValue":1.192,"netValue_forward":1.0625999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.062,"totalNetValue":1.1914,"netValue_forward":1.0619999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1915,"netValue_forward":1.0620999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0615,"totalNetValue":1.1909,"netValue_forward":1.0614999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0616,"totalNetValue":1.191,"netValue_forward":1.0616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1915,"netValue_forward":1.0620999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0625,"totalNetValue":1.1919,"netValue_forward":1.0624999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0623,"totalNetValue":1.1917,"netValue_forward":1.0623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0625,"totalNetValue":1.1919,"netValue_forward":1.0624999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0626,"totalNetValue":1.192,"netValue_forward":1.0625999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0624,"totalNetValue":1.1918,"netValue_forward":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1915,"netValue_forward":1.0620999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0619,"totalNetValue":1.1913,"netValue_forward":1.0618999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0618,"totalNetValue":1.1912,"netValue_forward":1.0618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1911,"netValue_forward":1.0617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1915,"netValue_forward":1.0620999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0623,"totalNetValue":1.1917,"netValue_forward":1.0623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0627,"totalNetValue":1.1921,"netValue_forward":1.0626999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0629,"totalNetValue":1.1923,"netValue_forward":1.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0628,"totalNetValue":1.1922,"netValue_forward":1.0628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0625,"totalNetValue":1.1919,"netValue_forward":1.0624999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0624,"totalNetValue":1.1918,"netValue_forward":1.0624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0622,"totalNetValue":1.1916,"netValue_forward":1.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.062,"totalNetValue":1.1914,"netValue_forward":1.0619999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0622,"totalNetValue":1.1916,"netValue_forward":1.0622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0622,"totalNetValue":1.1916,"netValue_forward":1.0622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.062,"totalNetValue":1.1914,"netValue_forward":1.0619999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0618,"totalNetValue":1.1912,"netValue_forward":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1911,"netValue_forward":1.0617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0616,"totalNetValue":1.191,"netValue_forward":1.0616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0615,"totalNetValue":1.1909,"netValue_forward":1.0614999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0611,"totalNetValue":1.1905,"netValue_forward":1.061103733084461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0723,"totalNetValue":1.1917,"netValue_forward":1.0622925338310782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1919,"netValue_forward":1.0624906672888474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.192,"netValue_forward":1.0625897340177322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1919,"netValue_forward":1.0624906672888474},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.1922,"netValue_forward":1.0627878674755018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0734,"totalNetValue":1.1928,"netValue_forward":1.06338226784881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0733,"totalNetValue":1.1927,"netValue_forward":1.0632832011199254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0731,"totalNetValue":1.1925,"netValue_forward":1.0630850676621557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0729,"totalNetValue":1.1923,"netValue_forward":1.0628869342043863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.073,"totalNetValue":1.1924,"netValue_forward":1.0629860009332712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.1922,"netValue_forward":1.0627878674755018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0727,"totalNetValue":1.1921,"netValue_forward":1.0626888007466169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0722,"totalNetValue":1.1916,"netValue_forward":1.0621934671021933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1909,"netValue_forward":1.0614999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0722,"totalNetValue":1.1916,"netValue_forward":1.0621934671021933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1909,"netValue_forward":1.0614999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1905,"netValue_forward":1.061103733084461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0731,"totalNetValue":1.1925,"netValue_forward":1.0630850676621557},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0736,"totalNetValue":1.193,"netValue_forward":1.0635804013065797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0744,"totalNetValue":1.1938,"netValue_forward":1.0643729351376576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0752,"totalNetValue":1.1946,"netValue_forward":1.0651654689687355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0755,"totalNetValue":1.1949,"netValue_forward":1.0654626691553897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.074,"totalNetValue":1.1934,"netValue_forward":1.0639766682221186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0745,"totalNetValue":1.1939,"netValue_forward":1.0644720018665423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0746,"totalNetValue":1.194,"netValue_forward":1.0645710685954268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0757,"totalNetValue":1.1951,"netValue_forward":1.0656608026131593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0757,"totalNetValue":1.1951,"netValue_forward":1.0656608026131593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0762,"totalNetValue":1.1956,"netValue_forward":1.0661561362575829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0761,"totalNetValue":1.1955,"netValue_forward":1.0660570695286984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.076,"totalNetValue":1.1954,"netValue_forward":1.0659580027998135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.076,"totalNetValue":1.1954,"netValue_forward":1.0659580027998135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0747,"totalNetValue":1.1941,"netValue_forward":1.0646701353243118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0751,"totalNetValue":1.1945,"netValue_forward":1.0650664022398506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0743,"totalNetValue":1.1937,"netValue_forward":1.064273868408773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0749,"totalNetValue":1.1943,"netValue_forward":1.0648682687820812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0756,"totalNetValue":1.195,"netValue_forward":1.0655617358842742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0756,"totalNetValue":1.195,"netValue_forward":1.0655617358842742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.075,"totalNetValue":1.1944,"netValue_forward":1.0649673355109661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.075,"totalNetValue":1.1944,"netValue_forward":1.0649673355109661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0749,"totalNetValue":1.1933,"netValue_forward":1.063878614257191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0747,"totalNetValue":1.1931,"netValue_forward":1.0636806649383226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0746,"totalNetValue":1.193,"netValue_forward":1.0635816902788886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0748,"totalNetValue":1.1932,"netValue_forward":1.0637796395977568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.074,"totalNetValue":1.1924,"netValue_forward":1.062987842322284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0739,"totalNetValue":1.1923,"netValue_forward":1.06288886766285},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0735,"totalNetValue":1.1919,"netValue_forward":1.0624929690251133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0727,"totalNetValue":1.1911,"netValue_forward":1.0617011717496403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.191,"netValue_forward":1.0616021970902063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0723,"totalNetValue":1.1907,"netValue_forward":1.0613052731119041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0723,"totalNetValue":1.1907,"netValue_forward":1.0613052731119041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0713,"totalNetValue":1.1897,"netValue_forward":1.060315526517563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0718,"totalNetValue":1.1902,"netValue_forward":1.0608103998147338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0721,"totalNetValue":1.1905,"netValue_forward":1.061107323793036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.191,"netValue_forward":1.0616021970902063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.191,"netValue_forward":1.0616021970902063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0723,"totalNetValue":1.1907,"netValue_forward":1.0613052731119041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.1912,"netValue_forward":1.0618001464090745},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.073,"totalNetValue":1.1914,"netValue_forward":1.061998095727943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.1912,"netValue_forward":1.0618001464090745},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0729,"totalNetValue":1.1913,"netValue_forward":1.0618991210685087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.191,"netValue_forward":1.0616021970902063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0718,"totalNetValue":1.1902,"netValue_forward":1.0608103998147338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1899,"netValue_forward":1.0605134758364312},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1899,"netValue_forward":1.0605134758364312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.189,"netValue_forward":1.0596227039015242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0704,"totalNetValue":1.1888,"netValue_forward":1.059424754582656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0704,"totalNetValue":1.1888,"netValue_forward":1.059424754582656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0705,"totalNetValue":1.1889,"netValue_forward":1.0595237292420903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.1892,"netValue_forward":1.0598206532203926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0704,"totalNetValue":1.1888,"netValue_forward":1.059424754582656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.1892,"netValue_forward":1.0598206532203926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0707,"totalNetValue":1.1891,"netValue_forward":1.0597216785609584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.1892,"netValue_forward":1.0598206532203926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1887,"netValue_forward":1.059325779923222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0701,"totalNetValue":1.1885,"netValue_forward":1.059127830604354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.07,"totalNetValue":1.1884,"netValue_forward":1.0590288559449197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0687,"totalNetValue":1.1871,"netValue_forward":1.0577421853722764},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0684,"totalNetValue":1.1868,"netValue_forward":1.057445261393974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0686,"totalNetValue":1.187,"netValue_forward":1.0576432107128424},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0684,"totalNetValue":1.1868,"netValue_forward":1.057445261393974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0683,"totalNetValue":1.1867,"netValue_forward":1.05734628673454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0682,"totalNetValue":1.1866,"netValue_forward":1.0572473120751058},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0681,"totalNetValue":1.1865,"netValue_forward":1.0571483374156718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0682,"totalNetValue":1.1866,"netValue_forward":1.0572473120751058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.068,"totalNetValue":1.1864,"netValue_forward":1.0570493627562376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0681,"totalNetValue":1.1865,"netValue_forward":1.0571483374156718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0676,"totalNetValue":1.186,"netValue_forward":1.0566534641185015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1859,"netValue_forward":1.056554489459067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0673,"totalNetValue":1.1857,"netValue_forward":1.0563565401401989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1862,"netValue_forward":1.0568514134373694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1859,"netValue_forward":1.056554489459067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.067,"totalNetValue":1.1854,"netValue_forward":1.0560596161618965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0663,"totalNetValue":1.1847,"netValue_forward":1.055366793545858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0668,"totalNetValue":1.1852,"netValue_forward":1.0558616668430285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0668,"totalNetValue":1.1852,"netValue_forward":1.0558616668430285},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1859,"netValue_forward":1.056554489459067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1862,"netValue_forward":1.0568514134373694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1862,"netValue_forward":1.0568514134373694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1862,"netValue_forward":1.0568514134373694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0669,"totalNetValue":1.1853,"netValue_forward":1.0559606415024625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0666,"totalNetValue":1.185,"netValue_forward":1.0556637175241603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0671,"totalNetValue":1.1855,"netValue_forward":1.0561585908213307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0671,"totalNetValue":1.1855,"netValue_forward":1.0561585908213307},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.067,"totalNetValue":1.1854,"netValue_forward":1.0560596161618965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0676,"totalNetValue":1.186,"netValue_forward":1.0566534641185015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.068,"totalNetValue":1.1864,"netValue_forward":1.0570493627562376},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0686,"totalNetValue":1.187,"netValue_forward":1.0576432107128424},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0684,"totalNetValue":1.1868,"netValue_forward":1.057445261393974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0689,"totalNetValue":1.1873,"netValue_forward":1.0579401346911446},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0695,"totalNetValue":1.1879,"netValue_forward":1.0585339826477491},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1887,"netValue_forward":1.059325779923222},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0707,"totalNetValue":1.1891,"netValue_forward":1.0597216785609584},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0709,"totalNetValue":1.1893,"netValue_forward":1.0599196278798266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392608},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0719,"totalNetValue":1.1903,"netValue_forward":1.0609093744741678},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.072,"totalNetValue":1.1904,"netValue_forward":1.0610083491336018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1899,"netValue_forward":1.0605134758364312},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0697,"totalNetValue":1.1881,"netValue_forward":1.0587319319666175},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0698,"totalNetValue":1.1882,"netValue_forward":1.0588309066260517},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.189,"netValue_forward":1.0596227039015242},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.189,"netValue_forward":1.0596227039015242},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1887,"netValue_forward":1.059325779923222},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0702,"totalNetValue":1.1886,"netValue_forward":1.0592268052637879},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0704,"totalNetValue":1.1888,"netValue_forward":1.059424754582656},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392608},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0709,"totalNetValue":1.1893,"netValue_forward":1.0599196278798266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0702,"totalNetValue":1.1886,"netValue_forward":1.0592268052637879},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392608},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0719,"totalNetValue":1.1903,"netValue_forward":1.0609093744741678},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0734,"totalNetValue":1.1918,"netValue_forward":1.062393994365679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0735,"totalNetValue":1.1919,"netValue_forward":1.0624929690251133},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0733,"totalNetValue":1.1917,"netValue_forward":1.062295019706245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0734,"totalNetValue":1.1918,"netValue_forward":1.062393994365679},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0735,"totalNetValue":1.1919,"netValue_forward":1.0624929690251133},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0736,"totalNetValue":1.192,"netValue_forward":1.0625919436845477},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.073,"totalNetValue":1.1914,"netValue_forward":1.061998095727943},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0727,"totalNetValue":1.1911,"netValue_forward":1.0617011717496403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0733,"totalNetValue":1.1917,"netValue_forward":1.062295019706245},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0737,"totalNetValue":1.1921,"netValue_forward":1.0626909183439817},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0731,"totalNetValue":1.1915,"netValue_forward":1.0620970703873769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0714,"totalNetValue":1.1898,"netValue_forward":1.060414501176997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.1892,"netValue_forward":1.0598206532203926},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0712,"totalNetValue":1.1896,"netValue_forward":1.0602165518581288},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0714,"totalNetValue":1.1898,"netValue_forward":1.060414501176997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0701,"totalNetValue":1.1885,"netValue_forward":1.059127830604354},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0687,"totalNetValue":1.1871,"netValue_forward":1.0577421853722764},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0681,"totalNetValue":1.1865,"netValue_forward":1.0571483374156718},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0677,"totalNetValue":1.1861,"netValue_forward":1.0567524387779355},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0662,"totalNetValue":1.1846,"netValue_forward":1.0552678188864237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1839,"netValue_forward":1.054574996270385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0657,"totalNetValue":1.1841,"netValue_forward":1.0547729455892534},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.184,"netValue_forward":1.0546739709298194},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0649,"totalNetValue":1.1833,"netValue_forward":1.0539811483137804},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.065,"totalNetValue":1.1834,"netValue_forward":1.0540801229732144},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0634,"totalNetValue":1.1818,"netValue_forward":1.052496528422269},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0626,"totalNetValue":1.181,"netValue_forward":1.051704731146796},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1805,"netValue_forward":1.0512098578496256},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1805,"netValue_forward":1.0512098578496256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1805,"netValue_forward":1.0512098578496256},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0619,"totalNetValue":1.1803,"netValue_forward":1.0510119085307574},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0619,"totalNetValue":1.1803,"netValue_forward":1.0510119085307574},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1801,"netValue_forward":1.0508139592118892},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1801,"netValue_forward":1.0508139592118892},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0616,"totalNetValue":1.18,"netValue_forward":1.050714984552455},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1801,"netValue_forward":1.0508139592118892},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0616,"totalNetValue":1.18,"netValue_forward":1.050714984552455},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0615,"totalNetValue":1.1799,"netValue_forward":1.050616009893021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0615,"totalNetValue":1.1799,"netValue_forward":1.050616009893021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0614,"totalNetValue":1.1798,"netValue_forward":1.0505170352335866},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0612,"totalNetValue":1.1796,"netValue_forward":1.0503190859147182},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0612,"totalNetValue":1.1796,"netValue_forward":1.0503190859147182},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0606,"totalNetValue":1.179,"netValue_forward":1.049725237958114},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0606,"totalNetValue":1.179,"netValue_forward":1.049725237958114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0605,"totalNetValue":1.1789,"netValue_forward":1.0496262632986797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0604,"totalNetValue":1.1788,"netValue_forward":1.0495272886392457},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0599,"totalNetValue":1.1783,"netValue_forward":1.0490324153420751},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.0487354913637728},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.0487354913637728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0594,"totalNetValue":1.1778,"netValue_forward":1.0485375420449046},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0593,"totalNetValue":1.1777,"netValue_forward":1.0484385673854704},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.059,"totalNetValue":1.1774,"netValue_forward":1.048141643407168},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0589,"totalNetValue":1.1773,"netValue_forward":1.048042668747734},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0591,"totalNetValue":1.1775,"netValue_forward":1.0482406180666022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0595,"totalNetValue":1.1779,"netValue_forward":1.0486365167043388},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0595,"totalNetValue":1.1779,"netValue_forward":1.0486365167043388},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.0487354913637728},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0594,"totalNetValue":1.1778,"netValue_forward":1.0485375420449046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.0487354913637728},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0595,"totalNetValue":1.1779,"netValue_forward":1.0486365167043388},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.059,"totalNetValue":1.1774,"netValue_forward":1.048141643407168},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0585,"totalNetValue":1.1769,"netValue_forward":1.0476467701099976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0576,"totalNetValue":1.176,"netValue_forward":1.0467559981750907},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0577,"totalNetValue":1.1761,"netValue_forward":1.0468549728345249},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0587,"totalNetValue":1.1771,"netValue_forward":1.0478447194288658},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0595,"totalNetValue":1.1779,"netValue_forward":1.0486365167043388},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0606,"totalNetValue":1.179,"netValue_forward":1.049725237958114},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0609,"totalNetValue":1.1793,"netValue_forward":1.050022161936416},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0598,"totalNetValue":1.1782,"netValue_forward":1.048933440682641},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.06,"totalNetValue":1.1784,"netValue_forward":1.0491313900015091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0598,"totalNetValue":1.1782,"netValue_forward":1.048933440682641},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.0487354913637728},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0598,"totalNetValue":1.1782,"netValue_forward":1.048933440682641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0594,"totalNetValue":1.1778,"netValue_forward":1.0485375420449046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0591,"totalNetValue":1.1775,"netValue_forward":1.0482406180666022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.059,"totalNetValue":1.1774,"netValue_forward":1.048141643407168},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0586,"totalNetValue":1.177,"netValue_forward":1.0477457821500984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0586,"totalNetValue":1.1769,"netValue_forward":1.0476468168358308},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0583,"totalNetValue":1.1766,"netValue_forward":1.0473499208930281},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0582,"totalNetValue":1.1765,"netValue_forward":1.0472509555787606},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.058,"totalNetValue":1.1763,"netValue_forward":1.047053024950226},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0578,"totalNetValue":1.1761,"netValue_forward":1.0468550943216908},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0575,"totalNetValue":1.1758,"netValue_forward":1.0465581983788883},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0567,"totalNetValue":1.175,"netValue_forward":1.045766475864748},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0566,"totalNetValue":1.1749,"netValue_forward":1.0456675105504805},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0566,"totalNetValue":1.1749,"netValue_forward":1.0456675105504805},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0563,"totalNetValue":1.1746,"netValue_forward":1.0453706146076782},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0567,"totalNetValue":1.175,"netValue_forward":1.045766475864748}],"influencesList":[{"stockId":3000000007166,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}