window.pageData = {"fund":{"_id":3000000007166,"name":"华夏中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007166","tickerId":7166,"shortName":"华夏中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000007166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0584,"f_ind_h_s_r":0.9416,"f_h_a":1631,"f_h_s_a":65128,"f_ind_h_s_r_c_1y":0.6881999999999999,"f_ind_h_s_r_c_hy":-0.03920000000000001,"f_ins_h_s_r_c_1y":-0.6881999999999999,"f_ins_h_s_r_c_hy":0.0392,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007166,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6318114874815906,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.45231463058761107,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5152002142761484,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6842831516489581,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.7663523865645256,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.8509391693951405,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7288031205091356,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.6393893129770992,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.5208678828081813},"fp":{"stockId":3000000007166,"type":"fp","f_p_r_fys":0.007219878105954036,"f_p_r_m1":0.003081520216640321,"f_p_r_m3":0.007031030280303829,"f_p_r_m6":0.010441162637569557,"f_p_r_y1":0.013283831061944307,"f_p_r_y3":0.0778551599170132,"f_cagr_p_r_fs":0.028806373004870656,"f_p_r_d1":0,"f_p_r_y2":0.03729950904453494,"f_p_r_y5":0.1504187264744945,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000007166,"type":"ff","f_m_f":3666481,"f_m_f_r":0.0015,"f_c_f":1222160,"f_c_f_r":0.0005,"f_m_a_c_f":4888641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007166,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0742,"f_nv_cr":0},"f_as":{"stockId":3000000007166,"type":"f_as","f_tas":6537315.4515,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007165,"__csrcFundId":6144,"stockCode":"007165","shortName":"华夏中债1-3年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7165,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:44:04.231Z","status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"华夏中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中债1-3年政金债指数","memoNum":1,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69723ace1987889646e6f9ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"240303","stockName":"24进出03","holdings":2500000,"marketCap":254909520,"netValueRatio":0.0683,"lastUpdated":"2026-01-22T14:57:18.965Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"09250207","stockName":"25国开清发07","holdings":2400000,"marketCap":241930454,"netValueRatio":0.0648,"lastUpdated":"2026-01-22T14:57:18.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"220203","stockName":"22国开03","holdings":2200000,"marketCap":227673479,"netValueRatio":0.061,"lastUpdated":"2026-01-22T14:57:18.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"220208","stockName":"22国开08","holdings":2200000,"marketCap":226636526,"netValueRatio":0.0607,"lastUpdated":"2026-01-22T14:57:18.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"230208","stockName":"23国开08","holdings":2100000,"marketCap":217509197,"netValueRatio":0.0583,"lastUpdated":"2026-01-22T14:57:18.977Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aeca717fea5b3eb04a36fb","date":"2025-06-29T16:00:00.000Z","stockId":3000000007165,"h_a":2456,"h_s_a":1121549,"ins_h_s":2740595999,"ins_h_s_r":0.9948999999999999,"ind_h_s":13930598,"ind_h_s_r":0.0051,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:09.915Z"},{"_id":"69aeca717fea5b3eb04a36fa","date":"2024-12-30T16:00:00.000Z","stockId":3000000007165,"h_a":1554,"h_s_a":3476359,"ins_h_s":5369697239,"ins_h_s_r":0.9940000000000001,"ind_h_s":32565106,"ind_h_s_r":0.006,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:09.912Z"},{"_id":"69aeca717fea5b3eb04a36f9","date":"2024-06-29T16:00:00.000Z","stockId":3000000007165,"h_a":984,"h_s_a":4750631,"ins_h_s":4655998250,"ins_h_s_r":0.996,"ind_h_s":18623074,"ind_h_s_r":0.004,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:09.910Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0742,"totalNetValue":1.2036,"netValue_forward":1.0742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0742,"totalNetValue":1.2036,"netValue_forward":1.0742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0736,"totalNetValue":1.203,"netValue_forward":1.0736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0731,"totalNetValue":1.2025,"netValue_forward":1.0731},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0734,"totalNetValue":1.2028,"netValue_forward":1.0733999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0732,"totalNetValue":1.2026,"netValue_forward":1.0732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0729,"totalNetValue":1.2023,"netValue_forward":1.0729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.202,"netValue_forward":1.0726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.2019,"netValue_forward":1.0725},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.2022,"netValue_forward":1.0728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.073,"totalNetValue":1.2024,"netValue_forward":1.073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0722,"totalNetValue":1.2016,"netValue_forward":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0719,"totalNetValue":1.2013,"netValue_forward":1.0719000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0719,"totalNetValue":1.2013,"netValue_forward":1.0719000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0718,"totalNetValue":1.2012,"netValue_forward":1.0718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0716,"totalNetValue":1.201,"netValue_forward":1.0716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.2009,"netValue_forward":1.0715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0714,"totalNetValue":1.2008,"netValue_forward":1.0714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0716,"totalNetValue":1.201,"netValue_forward":1.0716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.2004,"netValue_forward":1.071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0707,"totalNetValue":1.2001,"netValue_forward":1.0706999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0709,"totalNetValue":1.2003,"netValue_forward":1.0709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.2002,"netValue_forward":1.0708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1997,"netValue_forward":1.0703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1997,"netValue_forward":1.0703},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0702,"totalNetValue":1.1996,"netValue_forward":1.0701999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.2,"netValue_forward":1.0706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.2,"netValue_forward":1.0706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0707,"totalNetValue":1.2001,"netValue_forward":1.0706999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0702,"totalNetValue":1.1996,"netValue_forward":1.0701999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.07,"totalNetValue":1.1994,"netValue_forward":1.07},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0694,"totalNetValue":1.1988,"netValue_forward":1.0694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0692,"totalNetValue":1.1986,"netValue_forward":1.0692},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0695,"totalNetValue":1.1989,"netValue_forward":1.0695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0697,"totalNetValue":1.1991,"netValue_forward":1.0697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0692,"totalNetValue":1.1986,"netValue_forward":1.0692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0692,"totalNetValue":1.1986,"netValue_forward":1.0692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.069,"totalNetValue":1.1984,"netValue_forward":1.069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.069,"totalNetValue":1.1984,"netValue_forward":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0691,"totalNetValue":1.1985,"netValue_forward":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0687,"totalNetValue":1.1981,"netValue_forward":1.0687000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0684,"totalNetValue":1.1978,"netValue_forward":1.0684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0681,"totalNetValue":1.1975,"netValue_forward":1.0681000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.068,"totalNetValue":1.1974,"netValue_forward":1.068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.068,"totalNetValue":1.1974,"netValue_forward":1.068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0679,"totalNetValue":1.1973,"netValue_forward":1.0679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1972,"netValue_forward":1.0678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0677,"totalNetValue":1.1971,"netValue_forward":1.0677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1969,"netValue_forward":1.0674999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0676,"totalNetValue":1.197,"netValue_forward":1.0676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1969,"netValue_forward":1.0674999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0671,"totalNetValue":1.1965,"netValue_forward":1.0671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0673,"totalNetValue":1.1967,"netValue_forward":1.0673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0672,"totalNetValue":1.1966,"netValue_forward":1.0672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0671,"totalNetValue":1.1965,"netValue_forward":1.0671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.067,"totalNetValue":1.1964,"netValue_forward":1.0669999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0666,"totalNetValue":1.196,"netValue_forward":1.0666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0663,"totalNetValue":1.1957,"netValue_forward":1.0662999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0661,"totalNetValue":1.1955,"netValue_forward":1.0661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0657999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.066,"totalNetValue":1.1954,"netValue_forward":1.066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0664,"totalNetValue":1.1958,"netValue_forward":1.0663999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0665,"totalNetValue":1.1959,"netValue_forward":1.0664999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0664,"totalNetValue":1.1958,"netValue_forward":1.0663999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0664,"totalNetValue":1.1958,"netValue_forward":1.0663999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0668,"totalNetValue":1.1962,"netValue_forward":1.0668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0667,"totalNetValue":1.1961,"netValue_forward":1.0667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0665,"totalNetValue":1.1959,"netValue_forward":1.0664999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0663,"totalNetValue":1.1957,"netValue_forward":1.0662999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0664,"totalNetValue":1.1958,"netValue_forward":1.0663999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.066,"totalNetValue":1.1954,"netValue_forward":1.066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0657999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0653,"totalNetValue":1.1947,"netValue_forward":1.0653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0657999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0652,"totalNetValue":1.1946,"netValue_forward":1.0652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0649,"totalNetValue":1.1943,"netValue_forward":1.0649000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0648,"totalNetValue":1.1942,"netValue_forward":1.0648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0646,"totalNetValue":1.194,"netValue_forward":1.0646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0652,"totalNetValue":1.1946,"netValue_forward":1.0652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.195,"netValue_forward":1.0656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0653,"totalNetValue":1.1947,"netValue_forward":1.0653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0657,"totalNetValue":1.1951,"netValue_forward":1.0656999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0659,"totalNetValue":1.1953,"netValue_forward":1.0658999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0657999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0657999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0657999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0657999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0658,"totalNetValue":1.1952,"netValue_forward":1.0657999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.195,"netValue_forward":1.0656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.195,"netValue_forward":1.0656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.195,"netValue_forward":1.0656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0653,"totalNetValue":1.1947,"netValue_forward":1.0653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0651,"totalNetValue":1.1945,"netValue_forward":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0652,"totalNetValue":1.1946,"netValue_forward":1.0652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1949,"netValue_forward":1.0655000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0654,"totalNetValue":1.1948,"netValue_forward":1.0654},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.065,"totalNetValue":1.1944,"netValue_forward":1.065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0645,"totalNetValue":1.1939,"netValue_forward":1.0645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0643,"totalNetValue":1.1937,"netValue_forward":1.0643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0637,"totalNetValue":1.1931,"netValue_forward":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0633,"totalNetValue":1.1927,"netValue_forward":1.0632999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0635,"totalNetValue":1.1929,"netValue_forward":1.0635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0632,"totalNetValue":1.1926,"netValue_forward":1.0631999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.063,"totalNetValue":1.1924,"netValue_forward":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0631,"totalNetValue":1.1925,"netValue_forward":1.0630999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0632,"totalNetValue":1.1926,"netValue_forward":1.0631999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0629,"totalNetValue":1.1923,"netValue_forward":1.0629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0631,"totalNetValue":1.1925,"netValue_forward":1.0630999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0626,"totalNetValue":1.192,"netValue_forward":1.0625999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.062,"totalNetValue":1.1914,"netValue_forward":1.062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1915,"netValue_forward":1.0621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0615,"totalNetValue":1.1909,"netValue_forward":1.0615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0616,"totalNetValue":1.191,"netValue_forward":1.0616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1915,"netValue_forward":1.0621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0625,"totalNetValue":1.1919,"netValue_forward":1.0624999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0623,"totalNetValue":1.1917,"netValue_forward":1.0623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0625,"totalNetValue":1.1919,"netValue_forward":1.0624999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0626,"totalNetValue":1.192,"netValue_forward":1.0625999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0624,"totalNetValue":1.1918,"netValue_forward":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1915,"netValue_forward":1.0621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0619,"totalNetValue":1.1913,"netValue_forward":1.0619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0618,"totalNetValue":1.1912,"netValue_forward":1.0618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1911,"netValue_forward":1.0617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1915,"netValue_forward":1.0621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0623,"totalNetValue":1.1917,"netValue_forward":1.0623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0627,"totalNetValue":1.1921,"netValue_forward":1.0626999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0629,"totalNetValue":1.1923,"netValue_forward":1.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0628,"totalNetValue":1.1922,"netValue_forward":1.0628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0625,"totalNetValue":1.1919,"netValue_forward":1.0624999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0624,"totalNetValue":1.1918,"netValue_forward":1.0624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0622,"totalNetValue":1.1916,"netValue_forward":1.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.062,"totalNetValue":1.1914,"netValue_forward":1.062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0622,"totalNetValue":1.1916,"netValue_forward":1.0622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0622,"totalNetValue":1.1916,"netValue_forward":1.0622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.062,"totalNetValue":1.1914,"netValue_forward":1.062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0618,"totalNetValue":1.1912,"netValue_forward":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1911,"netValue_forward":1.0617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0616,"totalNetValue":1.191,"netValue_forward":1.0616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0615,"totalNetValue":1.1909,"netValue_forward":1.0615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0611,"totalNetValue":1.1905,"netValue_forward":1.061103733084461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0723,"totalNetValue":1.1917,"netValue_forward":1.062292533831078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1919,"netValue_forward":1.0624906672888474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.192,"netValue_forward":1.0625897340177322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1919,"netValue_forward":1.0624906672888474},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.1922,"netValue_forward":1.0627878674755018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0734,"totalNetValue":1.1928,"netValue_forward":1.06338226784881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0733,"totalNetValue":1.1927,"netValue_forward":1.0632832011199254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0731,"totalNetValue":1.1925,"netValue_forward":1.063085067662156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0729,"totalNetValue":1.1923,"netValue_forward":1.0628869342043865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.073,"totalNetValue":1.1924,"netValue_forward":1.0629860009332712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.1922,"netValue_forward":1.0627878674755018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0727,"totalNetValue":1.1921,"netValue_forward":1.062688800746617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0722,"totalNetValue":1.1916,"netValue_forward":1.0621934671021933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1909,"netValue_forward":1.0614999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0722,"totalNetValue":1.1916,"netValue_forward":1.0621934671021933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1909,"netValue_forward":1.0614999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1905,"netValue_forward":1.061103733084461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0731,"totalNetValue":1.1925,"netValue_forward":1.063085067662156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0736,"totalNetValue":1.193,"netValue_forward":1.0635804013065797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0744,"totalNetValue":1.1938,"netValue_forward":1.0643729351376576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0752,"totalNetValue":1.1946,"netValue_forward":1.0651654689687355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0755,"totalNetValue":1.1949,"netValue_forward":1.0654626691553897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.074,"totalNetValue":1.1934,"netValue_forward":1.0639766682221186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0745,"totalNetValue":1.1939,"netValue_forward":1.0644720018665423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0746,"totalNetValue":1.194,"netValue_forward":1.0645710685954268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0757,"totalNetValue":1.1951,"netValue_forward":1.065660802613159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0757,"totalNetValue":1.1951,"netValue_forward":1.065660802613159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0762,"totalNetValue":1.1956,"netValue_forward":1.0661561362575829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0761,"totalNetValue":1.1955,"netValue_forward":1.0660570695286982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.076,"totalNetValue":1.1954,"netValue_forward":1.0659580027998137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.076,"totalNetValue":1.1954,"netValue_forward":1.0659580027998137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0747,"totalNetValue":1.1941,"netValue_forward":1.0646701353243118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0751,"totalNetValue":1.1945,"netValue_forward":1.0650664022398508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0743,"totalNetValue":1.1937,"netValue_forward":1.064273868408773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0749,"totalNetValue":1.1943,"netValue_forward":1.0648682687820812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0756,"totalNetValue":1.195,"netValue_forward":1.0655617358842744},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0756,"totalNetValue":1.195,"netValue_forward":1.0655617358842744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0753,"totalNetValue":1.1947,"netValue_forward":1.06526453569762},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.075,"totalNetValue":1.1944,"netValue_forward":1.064967335510966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.075,"totalNetValue":1.1944,"netValue_forward":1.0649673355109661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0749,"totalNetValue":1.1933,"netValue_forward":1.063878614257191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0747,"totalNetValue":1.1931,"netValue_forward":1.0636806649383226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0746,"totalNetValue":1.193,"netValue_forward":1.0635816902788888},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0748,"totalNetValue":1.1932,"netValue_forward":1.0637796395977568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.074,"totalNetValue":1.1924,"netValue_forward":1.0629878423222843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0739,"totalNetValue":1.1923,"netValue_forward":1.06288886766285},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0735,"totalNetValue":1.1919,"netValue_forward":1.0624929690251133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0727,"totalNetValue":1.1911,"netValue_forward":1.0617011717496405},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.191,"netValue_forward":1.0616021970902065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0723,"totalNetValue":1.1907,"netValue_forward":1.0613052731119041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0723,"totalNetValue":1.1907,"netValue_forward":1.0613052731119041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0713,"totalNetValue":1.1897,"netValue_forward":1.060315526517563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0718,"totalNetValue":1.1902,"netValue_forward":1.0608103998147336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0721,"totalNetValue":1.1905,"netValue_forward":1.061107323793036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.191,"netValue_forward":1.0616021970902065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.191,"netValue_forward":1.0616021970902065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0723,"totalNetValue":1.1907,"netValue_forward":1.0613052731119041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.1912,"netValue_forward":1.0618001464090745},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.073,"totalNetValue":1.1914,"netValue_forward":1.0619980957279427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0728,"totalNetValue":1.1912,"netValue_forward":1.0618001464090745},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0729,"totalNetValue":1.1913,"netValue_forward":1.0618991210685087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0726,"totalNetValue":1.191,"netValue_forward":1.0616021970902065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0718,"totalNetValue":1.1902,"netValue_forward":1.0608103998147336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1899,"netValue_forward":1.0605134758364312},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1899,"netValue_forward":1.0605134758364312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.189,"netValue_forward":1.0596227039015242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0704,"totalNetValue":1.1888,"netValue_forward":1.059424754582656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0704,"totalNetValue":1.1888,"netValue_forward":1.059424754582656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0705,"totalNetValue":1.1889,"netValue_forward":1.0595237292420903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.1892,"netValue_forward":1.0598206532203926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0704,"totalNetValue":1.1888,"netValue_forward":1.059424754582656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.1892,"netValue_forward":1.0598206532203926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0707,"totalNetValue":1.1891,"netValue_forward":1.0597216785609584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392606},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.1892,"netValue_forward":1.0598206532203926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1887,"netValue_forward":1.059325779923222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0701,"totalNetValue":1.1885,"netValue_forward":1.059127830604354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.07,"totalNetValue":1.1884,"netValue_forward":1.0590288559449197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0687,"totalNetValue":1.1871,"netValue_forward":1.0577421853722764},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0684,"totalNetValue":1.1868,"netValue_forward":1.0574452613939742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0686,"totalNetValue":1.187,"netValue_forward":1.0576432107128422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0684,"totalNetValue":1.1868,"netValue_forward":1.0574452613939742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0683,"totalNetValue":1.1867,"netValue_forward":1.05734628673454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0682,"totalNetValue":1.1866,"netValue_forward":1.0572473120751058},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0681,"totalNetValue":1.1865,"netValue_forward":1.0571483374156718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0682,"totalNetValue":1.1866,"netValue_forward":1.0572473120751058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.068,"totalNetValue":1.1864,"netValue_forward":1.0570493627562376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0681,"totalNetValue":1.1865,"netValue_forward":1.0571483374156718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0676,"totalNetValue":1.186,"netValue_forward":1.0566534641185013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1859,"netValue_forward":1.056554489459067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0673,"totalNetValue":1.1857,"netValue_forward":1.0563565401401989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1862,"netValue_forward":1.0568514134373697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1859,"netValue_forward":1.056554489459067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.067,"totalNetValue":1.1854,"netValue_forward":1.0560596161618967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0663,"totalNetValue":1.1847,"netValue_forward":1.055366793545858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0668,"totalNetValue":1.1852,"netValue_forward":1.0558616668430283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0668,"totalNetValue":1.1852,"netValue_forward":1.0558616668430283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0675,"totalNetValue":1.1859,"netValue_forward":1.056554489459067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1862,"netValue_forward":1.0568514134373697},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1862,"netValue_forward":1.0568514134373697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0678,"totalNetValue":1.1862,"netValue_forward":1.0568514134373697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0669,"totalNetValue":1.1853,"netValue_forward":1.0559606415024625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0666,"totalNetValue":1.185,"netValue_forward":1.05566371752416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0671,"totalNetValue":1.1855,"netValue_forward":1.0561585908213307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0671,"totalNetValue":1.1855,"netValue_forward":1.0561585908213307},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.067,"totalNetValue":1.1854,"netValue_forward":1.0560596161618967},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0676,"totalNetValue":1.186,"netValue_forward":1.0566534641185013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.068,"totalNetValue":1.1864,"netValue_forward":1.0570493627562376},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0686,"totalNetValue":1.187,"netValue_forward":1.0576432107128422},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0684,"totalNetValue":1.1868,"netValue_forward":1.0574452613939742},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0689,"totalNetValue":1.1873,"netValue_forward":1.0579401346911446},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0695,"totalNetValue":1.1879,"netValue_forward":1.0585339826477491},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1887,"netValue_forward":1.059325779923222},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0707,"totalNetValue":1.1891,"netValue_forward":1.0597216785609584},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0709,"totalNetValue":1.1893,"netValue_forward":1.0599196278798266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392606},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0719,"totalNetValue":1.1903,"netValue_forward":1.0609093744741678},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.072,"totalNetValue":1.1904,"netValue_forward":1.061008349133602},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0715,"totalNetValue":1.1899,"netValue_forward":1.0605134758364312},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0697,"totalNetValue":1.1881,"netValue_forward":1.0587319319666173},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0698,"totalNetValue":1.1882,"netValue_forward":1.0588309066260515},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.189,"netValue_forward":1.0596227039015242},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0706,"totalNetValue":1.189,"netValue_forward":1.0596227039015242},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0703,"totalNetValue":1.1887,"netValue_forward":1.059325779923222},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0702,"totalNetValue":1.1886,"netValue_forward":1.059226805263788},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0704,"totalNetValue":1.1888,"netValue_forward":1.059424754582656},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392606},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0709,"totalNetValue":1.1893,"netValue_forward":1.0599196278798266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0702,"totalNetValue":1.1886,"netValue_forward":1.059226805263788},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.071,"totalNetValue":1.1894,"netValue_forward":1.0600186025392606},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0711,"totalNetValue":1.1895,"netValue_forward":1.0601175771986948},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0719,"totalNetValue":1.1903,"netValue_forward":1.0609093744741678},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0725,"totalNetValue":1.1909,"netValue_forward":1.0615032224307723},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0734,"totalNetValue":1.1918,"netValue_forward":1.062393994365679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0735,"totalNetValue":1.1919,"netValue_forward":1.0624929690251133},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0733,"totalNetValue":1.1917,"netValue_forward":1.062295019706245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0734,"totalNetValue":1.1918,"netValue_forward":1.062393994365679},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0735,"totalNetValue":1.1919,"netValue_forward":1.0624929690251133},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0736,"totalNetValue":1.192,"netValue_forward":1.0625919436845477},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.073,"totalNetValue":1.1914,"netValue_forward":1.0619980957279427},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0727,"totalNetValue":1.1911,"netValue_forward":1.0617011717496405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0733,"totalNetValue":1.1917,"netValue_forward":1.062295019706245},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0737,"totalNetValue":1.1921,"netValue_forward":1.0626909183439819},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0731,"totalNetValue":1.1915,"netValue_forward":1.0620970703873769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0714,"totalNetValue":1.1898,"netValue_forward":1.0604145011769972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0708,"totalNetValue":1.1892,"netValue_forward":1.0598206532203926},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0712,"totalNetValue":1.1896,"netValue_forward":1.0602165518581288},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0714,"totalNetValue":1.1898,"netValue_forward":1.0604145011769972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0701,"totalNetValue":1.1885,"netValue_forward":1.059127830604354},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0687,"totalNetValue":1.1871,"netValue_forward":1.0577421853722764},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0681,"totalNetValue":1.1865,"netValue_forward":1.0571483374156718},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0677,"totalNetValue":1.1861,"netValue_forward":1.0567524387779355},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0662,"totalNetValue":1.1846,"netValue_forward":1.0552678188864237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0655,"totalNetValue":1.1839,"netValue_forward":1.054574996270385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0657,"totalNetValue":1.1841,"netValue_forward":1.0547729455892534},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0656,"totalNetValue":1.184,"netValue_forward":1.0546739709298192},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0649,"totalNetValue":1.1833,"netValue_forward":1.0539811483137804},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.065,"totalNetValue":1.1834,"netValue_forward":1.0540801229732144},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0634,"totalNetValue":1.1818,"netValue_forward":1.052496528422269},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0626,"totalNetValue":1.181,"netValue_forward":1.0517047311467962},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1805,"netValue_forward":1.0512098578496256},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1805,"netValue_forward":1.0512098578496256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0621,"totalNetValue":1.1805,"netValue_forward":1.0512098578496256},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0619,"totalNetValue":1.1803,"netValue_forward":1.0510119085307574},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0619,"totalNetValue":1.1803,"netValue_forward":1.0510119085307574},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1801,"netValue_forward":1.0508139592118892},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1801,"netValue_forward":1.0508139592118892},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0616,"totalNetValue":1.18,"netValue_forward":1.0507149845524553},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0617,"totalNetValue":1.1801,"netValue_forward":1.0508139592118892},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0616,"totalNetValue":1.18,"netValue_forward":1.0507149845524553},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0615,"totalNetValue":1.1799,"netValue_forward":1.050616009893021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0615,"totalNetValue":1.1799,"netValue_forward":1.050616009893021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0614,"totalNetValue":1.1798,"netValue_forward":1.0505170352335866},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0612,"totalNetValue":1.1796,"netValue_forward":1.0503190859147185},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0612,"totalNetValue":1.1796,"netValue_forward":1.0503190859147185},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0606,"totalNetValue":1.179,"netValue_forward":1.049725237958114},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0606,"totalNetValue":1.179,"netValue_forward":1.049725237958114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0605,"totalNetValue":1.1789,"netValue_forward":1.0496262632986797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.0604,"totalNetValue":1.1788,"netValue_forward":1.0495272886392455},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0599,"totalNetValue":1.1783,"netValue_forward":1.0490324153420751},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.048735491363773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.048735491363773},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0594,"totalNetValue":1.1778,"netValue_forward":1.0485375420449046},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0593,"totalNetValue":1.1777,"netValue_forward":1.0484385673854704},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.059,"totalNetValue":1.1774,"netValue_forward":1.0481416434071682},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0589,"totalNetValue":1.1773,"netValue_forward":1.048042668747734},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0591,"totalNetValue":1.1775,"netValue_forward":1.0482406180666022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0595,"totalNetValue":1.1779,"netValue_forward":1.0486365167043388},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0595,"totalNetValue":1.1779,"netValue_forward":1.0486365167043388},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.048735491363773},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0594,"totalNetValue":1.1778,"netValue_forward":1.0485375420449046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.048735491363773},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0595,"totalNetValue":1.1779,"netValue_forward":1.0486365167043388},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.059,"totalNetValue":1.1774,"netValue_forward":1.0481416434071682},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0585,"totalNetValue":1.1769,"netValue_forward":1.0476467701099976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0576,"totalNetValue":1.176,"netValue_forward":1.046755998175091},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0577,"totalNetValue":1.1761,"netValue_forward":1.0468549728345249},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0587,"totalNetValue":1.1771,"netValue_forward":1.0478447194288658},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0595,"totalNetValue":1.1779,"netValue_forward":1.0486365167043388},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0606,"totalNetValue":1.179,"netValue_forward":1.049725237958114},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0609,"totalNetValue":1.1793,"netValue_forward":1.050022161936416},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0598,"totalNetValue":1.1782,"netValue_forward":1.048933440682641},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.06,"totalNetValue":1.1784,"netValue_forward":1.0491313900015093},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0598,"totalNetValue":1.1782,"netValue_forward":1.048933440682641},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0596,"totalNetValue":1.178,"netValue_forward":1.048735491363773},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0598,"totalNetValue":1.1782,"netValue_forward":1.048933440682641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0594,"totalNetValue":1.1778,"netValue_forward":1.0485375420449046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0591,"totalNetValue":1.1775,"netValue_forward":1.0482406180666022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.059,"totalNetValue":1.1774,"netValue_forward":1.0481416434071682},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0586,"totalNetValue":1.177,"netValue_forward":1.0477457821500984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0586,"totalNetValue":1.1769,"netValue_forward":1.0476468168358308},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0583,"totalNetValue":1.1766,"netValue_forward":1.0473499208930281},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0582,"totalNetValue":1.1765,"netValue_forward":1.0472509555787608},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.058,"totalNetValue":1.1763,"netValue_forward":1.047053024950226},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0578,"totalNetValue":1.1761,"netValue_forward":1.0468550943216908},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0575,"totalNetValue":1.1758,"netValue_forward":1.0465581983788883},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0567,"totalNetValue":1.175,"netValue_forward":1.045766475864748},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0566,"totalNetValue":1.1749,"netValue_forward":1.0456675105504805},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0566,"totalNetValue":1.1749,"netValue_forward":1.0456675105504805},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0563,"totalNetValue":1.1746,"netValue_forward":1.0453706146076782},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0567,"totalNetValue":1.175,"netValue_forward":1.045766475864748},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0566,"totalNetValue":1.1749,"netValue_forward":1.0456675105504805},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0563,"totalNetValue":1.1746,"netValue_forward":1.0453706146076782},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.056,"totalNetValue":1.1743,"netValue_forward":1.0450737186648758},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0562,"totalNetValue":1.1745,"netValue_forward":1.0452716492934107},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0561,"totalNetValue":1.1744,"netValue_forward":1.0451726839791433},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0559,"totalNetValue":1.1742,"netValue_forward":1.0449747533506082},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0559,"totalNetValue":1.1742,"netValue_forward":1.0449747533506082},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0565,"totalNetValue":1.1748,"netValue_forward":1.0455685452362133},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0559,"totalNetValue":1.1742,"netValue_forward":1.0449747533506082},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0552,"totalNetValue":1.1735,"netValue_forward":1.0442819961507355},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0564,"totalNetValue":1.1747,"netValue_forward":1.0454695799219456},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.057,"totalNetValue":1.1753,"netValue_forward":1.0460633718075505},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0576,"totalNetValue":1.1759,"netValue_forward":1.0466571636931559},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0574,"totalNetValue":1.1757,"netValue_forward":1.0464592330646207},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0577,"totalNetValue":1.176,"netValue_forward":1.0467561290074232},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0573,"totalNetValue":1.1756,"netValue_forward":1.046360267750353},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007166,"netValue":1.057,"totalNetValue":1.1753,"netValue_forward":1.0460633718075505},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0563,"totalNetValue":1.1746,"netValue_forward":1.0453706146076782},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.056,"totalNetValue":1.1743,"netValue_forward":1.0450737186648758},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0557,"totalNetValue":1.174,"netValue_forward":1.0447768227220733},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0554,"totalNetValue":1.1737,"netValue_forward":1.0444799267792706},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0553,"totalNetValue":1.1736,"netValue_forward":1.0443809614650028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0551,"totalNetValue":1.1734,"netValue_forward":1.044183030836468},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0552,"totalNetValue":1.1735,"netValue_forward":1.0442819961507355},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0549,"totalNetValue":1.1732,"netValue_forward":1.043985100207933},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.054,"totalNetValue":1.1723,"netValue_forward":1.0430944123795254},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0538,"totalNetValue":1.1721,"netValue_forward":1.0428964817509903},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0539,"totalNetValue":1.1722,"netValue_forward":1.042995447065258},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0539,"totalNetValue":1.1722,"netValue_forward":1.042995447065258},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.0539,"totalNetValue":1.1722,"netValue_forward":1.042995447065258},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0534,"totalNetValue":1.1717,"netValue_forward":1.0425006204939202},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0531,"totalNetValue":1.1714,"netValue_forward":1.042203724551118},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.0528,"totalNetValue":1.1711,"netValue_forward":1.0419068286083153},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0527,"totalNetValue":1.171,"netValue_forward":1.0418078632940477},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0522,"totalNetValue":1.1705,"netValue_forward":1.0413130367227104},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0528,"totalNetValue":1.1711,"netValue_forward":1.0419068286083153},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0532,"totalNetValue":1.1715,"netValue_forward":1.0423026898653853},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0532,"totalNetValue":1.1715,"netValue_forward":1.0423026898653853},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007166,"netValue":1.0529,"totalNetValue":1.1712,"netValue_forward":1.0420057939225829},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0524,"totalNetValue":1.1707,"netValue_forward":1.0415109673512455},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0529,"totalNetValue":1.1712,"netValue_forward":1.0420057939225829},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0528,"totalNetValue":1.1711,"netValue_forward":1.0419068286083153},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0528,"totalNetValue":1.1711,"netValue_forward":1.0419068286083153},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0524,"totalNetValue":1.1707,"netValue_forward":1.0415109673512455},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.052,"totalNetValue":1.1703,"netValue_forward":1.0411151437056962},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0517,"totalNetValue":1.1699,"netValue_forward":1.0407193200601472},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0513,"totalNetValue":1.1695,"netValue_forward":1.040323496414598},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0514,"totalNetValue":1.1696,"netValue_forward":1.0404224523259853},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.0513,"totalNetValue":1.1695,"netValue_forward":1.040323496414598},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0508,"totalNetValue":1.169,"netValue_forward":1.0398287168576614},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0505,"totalNetValue":1.1687,"netValue_forward":1.0395318491234995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0506,"totalNetValue":1.1688,"netValue_forward":1.0396308050348868},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0505,"totalNetValue":1.1687,"netValue_forward":1.0395318491234995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007166,"netValue":1.0505,"totalNetValue":1.1687,"netValue_forward":1.0395318491234995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007166,"netValue":1.0506,"totalNetValue":1.1688,"netValue_forward":1.0396308050348868},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0504,"totalNetValue":1.1686,"netValue_forward":1.0394328932121122},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0504,"totalNetValue":1.1686,"netValue_forward":1.0394328932121122},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007166,"netValue":1.0503,"totalNetValue":1.1685,"netValue_forward":1.0393339373007249},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007166,"netValue":1.0499,"totalNetValue":1.1681,"netValue_forward":1.0389381136551759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007166,"netValue":1.0497,"totalNetValue":1.1679,"netValue_forward":1.0387402018324012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007166,"netValue":1.0493,"totalNetValue":1.1675,"netValue_forward":1.038344378186852},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.0491,"totalNetValue":1.1673,"netValue_forward":1.0381464663640774},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.049,"totalNetValue":1.1672,"netValue_forward":1.03804751045269},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007166,"netValue":1.0488,"totalNetValue":1.167,"netValue_forward":1.0378495986299154},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007166,"netValue":1.0486,"totalNetValue":1.1668,"netValue_forward":1.037651686807141},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0486,"totalNetValue":1.1668,"netValue_forward":1.037651686807141},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0486,"totalNetValue":1.1668,"netValue_forward":1.037651686807141},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0484,"totalNetValue":1.1666,"netValue_forward":1.0374537749843664},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007166,"netValue":1.0482,"totalNetValue":1.1664,"netValue_forward":1.0372558631615918},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007166,"netValue":1.0483,"totalNetValue":1.1665,"netValue_forward":1.037354819072979},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0482,"totalNetValue":1.1664,"netValue_forward":1.0372558631615918},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.048,"totalNetValue":1.1662,"netValue_forward":1.0370579513388172},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007166,"netValue":1.048,"totalNetValue":1.1662,"netValue_forward":1.0370579513388172},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007166,"netValue":1.0478,"totalNetValue":1.166,"netValue_forward":1.0368600395160428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007166,"netValue":1.0476,"totalNetValue":1.1658,"netValue_forward":1.0366621276932682},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007166,"netValue":1.047,"totalNetValue":1.1652,"netValue_forward":1.0360683922249443},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007166,"netValue":1.0468,"totalNetValue":1.165,"netValue_forward":1.0358704804021697},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007166,"netValue":1.0471,"totalNetValue":1.1653,"netValue_forward":1.0361673481363316},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007166,"netValue":1.0472,"totalNetValue":1.1654,"netValue_forward":1.036266304047719},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007166,"netValue":1.0465,"totalNetValue":1.1647,"netValue_forward":1.035573612668008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007166,"netValue":1.046,"totalNetValue":1.1642,"netValue_forward":1.0350788331110716},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007166,"netValue":1.0445,"totalNetValue":1.1627,"netValue_forward":1.033594494440262},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007166,"netValue":1.0461,"totalNetValue":1.1643,"netValue_forward":1.0351777890224587},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007166,"netValue":1.0474,"totalNetValue":1.1656,"netValue_forward":1.0364642158704935},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007166,"netValue":1.0471,"totalNetValue":1.1653,"netValue_forward":1.0361673481363316},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007166,"netValue":1.0482,"totalNetValue":1.1664,"netValue_forward":1.0372558631615918},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007166,"netValue":1.0476,"totalNetValue":1.1658,"netValue_forward":1.0366621276932682},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007166,"netValue":1.047,"totalNetValue":1.1652,"netValue_forward":1.0360683922249443},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007166,"netValue":1.0468,"totalNetValue":1.165,"netValue_forward":1.0358704804021697},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007166,"netValue":1.0464,"totalNetValue":1.1646,"netValue_forward":1.0354746567566204},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007166,"netValue":1.0463,"totalNetValue":1.1645,"netValue_forward":1.0353757008452333}]}