window.pageData = {"startDate":"2024-04-09T08:11:32.737Z","endDate":"2026-04-09T08:11:32.737Z","stock":{"_id":3000000007166,"name":"华夏中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007166","tickerId":7166,"shortName":"华夏中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7260810195470,"name":"张海静","gender":"f","educationCode":"001002","resume":"张海静：女，硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司，历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间），亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间）、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间）、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间）、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间）、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间）、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间）等，现任华夏稳定双利债券型证券投资基金基金经理（2019年3月7日起任职）、华夏恒泰64个月定期开放债券型证券投资基金基金经理（2019年12月20日起任职）、华夏恒慧一年定期开放债券型发起式证券投资基金基金经理（2020年4月17日起任职）、华夏中债1-3年政策性金融债指数证券投资基金基金经理（2021年1月27日起任职）、华夏鼎英债券型证券投资基金基金经理（2021年9月9日起任职）、华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2021年12月27日起任职）、华夏鼎信债券型证券投资基金基金经理（2022年2月14日起任职）、华夏卓信一年定期开放债券型发起式证券投资基金基金经理（2022年4月21日起任职）、华夏鼎优债券型证券投资基金基金经理（2022年4月22日起任职）、华夏鼎顺三个月定期开放债券型发起式证券投资基金基金经理（2022年6月29日起任职）、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日起任职）、华夏鼎佳债券型证券投资基金基金经理（2023年3月21日起任职）、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2023年8月23日起任职）、华夏稳健增利4个月滚动持有债券型发起式证券投资基金基金经理（2023年8月23日起任职）。","tickerId":260810195470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20672830","exchange":"fm","cnInfoCode":"db20672830","lastUpdated":"2024-05-16T10:30:38.001Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-06T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zhj","appointmentDate":"2021-01-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0584,"f_ind_h_s_r":0.9416,"f_h_a":1631,"f_h_s_a":65128,"f_ind_h_s_r_c_1y":0.6881999999999999,"f_ind_h_s_r_c_hy":-0.03920000000000001,"f_ins_h_s_r_c_1y":-0.6881999999999999,"f_ins_h_s_r_c_hy":0.0392,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007166,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6461456102783726,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.4093924117803131,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5537699209856702,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7154493994201298,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.7571913261543001,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8615384615384616,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.7316168898043255,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.6333027242118151,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5196904794804477},"fp":{"stockId":3000000007166,"type":"fp","f_p_r_fys":0.006469760900140509,"f_p_r_m1":0.0026153558752100015,"f_p_r_m3":0.0068473876747019435,"f_p_r_m6":0.010163749294183955,"f_p_r_y1":0.013475398326094457,"f_p_r_y3":0.07768999841020952,"f_cagr_p_r_fs":0.028763920811906596,"f_p_r_d1":0,"f_p_r_y2":0.037319972627300135,"f_p_r_y5":0.15116079776075586,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007166,"type":"ff","f_m_f":3666481,"f_m_f_r":0.0015,"f_c_f":1222160,"f_c_f_r":0.0005,"f_m_a_c_f":4888641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007166,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0734,"f_nv_cr":0.00018635855385773503},"f_as":{"stockId":3000000007166,"type":"f_as","f_tas":6537315.4515,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007165,"__csrcFundId":6144,"stockCode":"007165","shortName":"华夏中债1-3年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7165,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:44:04.231Z","status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"华夏中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中债1-3年政金债指数","memoNum":1,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69723ace1987889646e6f9ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"240303","stockName":"24进出03","holdings":2500000,"marketCap":254909520,"netValueRatio":0.0683,"lastUpdated":"2026-01-22T14:57:18.965Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"09250207","stockName":"25国开清发07","holdings":2400000,"marketCap":241930454,"netValueRatio":0.0648,"lastUpdated":"2026-01-22T14:57:18.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"220203","stockName":"22国开03","holdings":2200000,"marketCap":227673479,"netValueRatio":0.061,"lastUpdated":"2026-01-22T14:57:18.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"220208","stockName":"22国开08","holdings":2200000,"marketCap":226636526,"netValueRatio":0.0607,"lastUpdated":"2026-01-22T14:57:18.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"230208","stockName":"23国开08","holdings":2100000,"marketCap":217509197,"netValueRatio":0.0583,"lastUpdated":"2026-01-22T14:57:18.977Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张海静","d":"本基金的基金经理","wy":18,"md":"硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司。历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间）、亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间)、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间)、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间)、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间)、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间)、华夏鼎英债券型证券投资基金基金经理（2021年9月9日至2024年11月19日期间)、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日至2024年11月19日期间)、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日至2024年11月19日期间)、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2023年8月23日至2025年3月19日期间)等。","ad":"2021-01-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007166,"date":"2026-04-07T16:00:00.000Z","nv":1.0734,"tnv":1.2028},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0732,"tnv":1.2026},{"stockId":3000000007166,"date":"2026-04-02T16:00:00.000Z","nv":1.0729,"tnv":1.2023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007166,"nv":1.0726,"tnv":1.202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007166,"nv":1.0725,"tnv":1.2019},{"stockId":3000000007166,"date":"2026-03-30T16:00:00.000Z","nv":1.0728,"tnv":1.2022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007166,"nv":1.073,"tnv":1.2024},{"stockId":3000000007166,"date":"2026-03-26T16:00:00.000Z","nv":1.0722,"tnv":1.2016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0719,"tnv":1.2013},{"stockId":3000000007166,"date":"2026-03-24T16:00:00.000Z","nv":1.0719,"tnv":1.2013},{"stockId":3000000007166,"date":"2026-03-23T16:00:00.000Z","nv":1.0718,"tnv":1.2012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0716,"tnv":1.201},{"stockId":3000000007166,"date":"2026-03-19T16:00:00.000Z","nv":1.0715,"tnv":1.2009},{"stockId":3000000007166,"date":"2026-03-18T16:00:00.000Z","nv":1.0714,"tnv":1.2008},{"stockId":3000000007166,"date":"2026-03-17T16:00:00.000Z","nv":1.0716,"tnv":1.201},{"stockId":3000000007166,"date":"2026-03-16T16:00:00.000Z","nv":1.071,"tnv":1.2004},{"stockId":3000000007166,"date":"2026-03-15T16:00:00.000Z","nv":1.0707,"tnv":1.2001},{"stockId":3000000007166,"date":"2026-03-12T16:00:00.000Z","nv":1.0709,"tnv":1.2003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0708,"tnv":1.2002},{"stockId":3000000007166,"date":"2026-03-10T16:00:00.000Z","nv":1.0703,"tnv":1.1997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0703,"tnv":1.1997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0702,"tnv":1.1996},{"stockId":3000000007166,"date":"2026-03-05T16:00:00.000Z","nv":1.0706,"tnv":1.2},{"stockId":3000000007166,"date":"2026-03-04T16:00:00.000Z","nv":1.0706,"tnv":1.2},{"stockId":3000000007166,"date":"2026-03-03T16:00:00.000Z","nv":1.0707,"tnv":1.2001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007166,"nv":1.0702,"tnv":1.1996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007166,"nv":1.07,"tnv":1.1994},{"stockId":3000000007166,"date":"2026-02-26T16:00:00.000Z","nv":1.0694,"tnv":1.1988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0692,"tnv":1.1986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0695,"tnv":1.1989},{"stockId":3000000007166,"date":"2026-02-23T16:00:00.000Z","nv":1.0697,"tnv":1.1991},{"stockId":3000000007166,"date":"2026-02-12T16:00:00.000Z","nv":1.0692,"tnv":1.1986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0692,"tnv":1.1986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007166,"nv":1.069,"tnv":1.1984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007166,"nv":1.069,"tnv":1.1984},{"stockId":3000000007166,"date":"2026-02-08T16:00:00.000Z","nv":1.0691,"tnv":1.1985},{"stockId":3000000007166,"date":"2026-02-05T16:00:00.000Z","nv":1.0687,"tnv":1.1981},{"stockId":3000000007166,"date":"2026-02-04T16:00:00.000Z","nv":1.0684,"tnv":1.1978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007166,"nv":1.0681,"tnv":1.1975},{"stockId":3000000007166,"date":"2026-02-02T16:00:00.000Z","nv":1.068,"tnv":1.1974},{"stockId":3000000007166,"date":"2026-02-01T16:00:00.000Z","nv":1.068,"tnv":1.1974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007166,"nv":1.0679,"tnv":1.1973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007166,"nv":1.0678,"tnv":1.1972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007166,"nv":1.0677,"tnv":1.1971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007166,"nv":1.0675,"tnv":1.1969},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0676,"tnv":1.197},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0675,"tnv":1.1969},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0671,"tnv":1.1965},{"stockId":3000000007166,"date":"2026-01-20T16:00:00.000Z","nv":1.0673,"tnv":1.1967},{"stockId":3000000007166,"date":"2026-01-19T16:00:00.000Z","nv":1.0672,"tnv":1.1966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007166,"nv":1.0671,"tnv":1.1965},{"stockId":3000000007166,"date":"2026-01-15T16:00:00.000Z","nv":1.067,"tnv":1.1964},{"stockId":3000000007166,"date":"2026-01-14T16:00:00.000Z","nv":1.0667,"tnv":1.1961},{"stockId":3000000007166,"date":"2026-01-13T16:00:00.000Z","nv":1.0667,"tnv":1.1961},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007166,"nv":1.0667,"tnv":1.1961},{"stockId":3000000007166,"date":"2026-01-11T16:00:00.000Z","nv":1.0666,"tnv":1.196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0663,"tnv":1.1957},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007166,"nv":1.0661,"tnv":1.1955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0658,"tnv":1.1952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007166,"nv":1.066,"tnv":1.1954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007166,"nv":1.0664,"tnv":1.1958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007166,"nv":1.0665,"tnv":1.1959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007166,"nv":1.0664,"tnv":1.1958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007166,"nv":1.0664,"tnv":1.1958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0668,"tnv":1.1962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0667,"tnv":1.1961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0667,"tnv":1.1961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0665,"tnv":1.1959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0663,"tnv":1.1957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007166,"nv":1.0664,"tnv":1.1958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007166,"nv":1.066,"tnv":1.1954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007166,"nv":1.0658,"tnv":1.1952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007166,"nv":1.0654,"tnv":1.1948},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007166,"nv":1.0653,"tnv":1.1947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0655,"tnv":1.1949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0658,"tnv":1.1952},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0654,"tnv":1.1948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0652,"tnv":1.1946},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007166,"nv":1.0649,"tnv":1.1943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007166,"nv":1.0648,"tnv":1.1942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007166,"nv":1.0646,"tnv":1.194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007166,"nv":1.0652,"tnv":1.1946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007166,"nv":1.0655,"tnv":1.1949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007166,"nv":1.0656,"tnv":1.195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007166,"nv":1.0655,"tnv":1.1949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007166,"nv":1.0653,"tnv":1.1947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0654,"tnv":1.1948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0657,"tnv":1.1951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0659,"tnv":1.1953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007166,"nv":1.0658,"tnv":1.1952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007166,"nv":1.0658,"tnv":1.1952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007166,"nv":1.0658,"tnv":1.1952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007166,"nv":1.0658,"tnv":1.1952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007166,"nv":1.0658,"tnv":1.1952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007166,"nv":1.0656,"tnv":1.195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007166,"nv":1.0656,"tnv":1.195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0656,"tnv":1.195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0654,"tnv":1.1948},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0653,"tnv":1.1947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0651,"tnv":1.1945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007166,"nv":1.0652,"tnv":1.1946},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007166,"nv":1.0655,"tnv":1.1949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007166,"nv":1.0654,"tnv":1.1948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007166,"nv":1.0655,"tnv":1.1949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007166,"nv":1.0654,"tnv":1.1948},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007166,"nv":1.065,"tnv":1.1944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007166,"nv":1.0645,"tnv":1.1939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007166,"nv":1.0643,"tnv":1.1937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007166,"nv":1.0637,"tnv":1.1931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0635,"tnv":1.1929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0635,"tnv":1.1929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0635,"tnv":1.1929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007166,"nv":1.0635,"tnv":1.1929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007166,"nv":1.0633,"tnv":1.1927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007166,"nv":1.0635,"tnv":1.1929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007166,"nv":1.0632,"tnv":1.1926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007166,"nv":1.063,"tnv":1.1924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007166,"nv":1.0631,"tnv":1.1925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007166,"nv":1.0632,"tnv":1.1926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0629,"tnv":1.1923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0631,"tnv":1.1925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007166,"nv":1.0626,"tnv":1.192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007166,"nv":1.062,"tnv":1.1914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0621,"tnv":1.1915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0615,"tnv":1.1909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0616,"tnv":1.191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0621,"tnv":1.1915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0625,"tnv":1.1919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007166,"nv":1.0623,"tnv":1.1917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007166,"nv":1.0625,"tnv":1.1919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007166,"nv":1.0626,"tnv":1.192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007166,"nv":1.0624,"tnv":1.1918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007166,"nv":1.0621,"tnv":1.1915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0619,"tnv":1.1913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0618,"tnv":1.1912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0617,"tnv":1.1911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0621,"tnv":1.1915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007166,"nv":1.0623,"tnv":1.1917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007166,"nv":1.0627,"tnv":1.1921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007166,"nv":1.0629,"tnv":1.1923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007166,"nv":1.0628,"tnv":1.1922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007166,"nv":1.0625,"tnv":1.1919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007166,"nv":1.0624,"tnv":1.1918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007166,"nv":1.0622,"tnv":1.1916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007166,"nv":1.062,"tnv":1.1914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007166,"nv":1.0622,"tnv":1.1916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0622,"tnv":1.1916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007166,"nv":1.062,"tnv":1.1914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0618,"tnv":1.1912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007166,"nv":1.0617,"tnv":1.1911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007166,"nv":1.0616,"tnv":1.191},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007166,"nv":1.0615,"tnv":1.1909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007166,"nv":1.0611,"tnv":1.1905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007166,"nv":1.0723,"tnv":1.1917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007166,"nv":1.0725,"tnv":1.1919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007166,"nv":1.0726,"tnv":1.192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0725,"tnv":1.1919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0728,"tnv":1.1922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007166,"nv":1.0734,"tnv":1.1928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0733,"tnv":1.1927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007166,"nv":1.0731,"tnv":1.1925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007166,"nv":1.0729,"tnv":1.1923},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007166,"nv":1.073,"tnv":1.1924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007166,"nv":1.0728,"tnv":1.1922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007166,"nv":1.0727,"tnv":1.1921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007166,"nv":1.0722,"tnv":1.1916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007166,"nv":1.0715,"tnv":1.1909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007166,"nv":1.0722,"tnv":1.1916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0715,"tnv":1.1909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0711,"tnv":1.1905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0731,"tnv":1.1925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0736,"tnv":1.193},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007166,"nv":1.0744,"tnv":1.1938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007166,"nv":1.0752,"tnv":1.1946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007166,"nv":1.0753,"tnv":1.1947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007166,"nv":1.0753,"tnv":1.1947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007166,"nv":1.0755,"tnv":1.1949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007166,"nv":1.074,"tnv":1.1934},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0745,"tnv":1.1939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0746,"tnv":1.194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0757,"tnv":1.1951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007166,"nv":1.0757,"tnv":1.1951},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0762,"tnv":1.1956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007166,"nv":1.0761,"tnv":1.1955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007166,"nv":1.076,"tnv":1.1954},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007166,"nv":1.076,"tnv":1.1954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007166,"nv":1.0753,"tnv":1.1947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007166,"nv":1.0747,"tnv":1.1941},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007166,"nv":1.0753,"tnv":1.1947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0751,"tnv":1.1945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0743,"tnv":1.1937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0749,"tnv":1.1943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0756,"tnv":1.195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007166,"nv":1.0756,"tnv":1.195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007166,"nv":1.0753,"tnv":1.1947},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007166,"nv":1.075,"tnv":1.1944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007166,"nv":1.075,"tnv":1.1944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007166,"nv":1.0749,"tnv":1.1933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007166,"nv":1.0747,"tnv":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0746,"tnv":1.193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0748,"tnv":1.1932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007166,"nv":1.074,"tnv":1.1924},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0739,"tnv":1.1923},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007166,"nv":1.0735,"tnv":1.1919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007166,"nv":1.0727,"tnv":1.1911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007166,"nv":1.0726,"tnv":1.191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007166,"nv":1.0723,"tnv":1.1907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007166,"nv":1.0723,"tnv":1.1907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007166,"nv":1.0713,"tnv":1.1897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007166,"nv":1.0718,"tnv":1.1902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007166,"nv":1.0721,"tnv":1.1905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0726,"tnv":1.191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0725,"tnv":1.1909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0725,"tnv":1.1909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007166,"nv":1.0725,"tnv":1.1909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007166,"nv":1.0726,"tnv":1.191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007166,"nv":1.0725,"tnv":1.1909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007166,"nv":1.0723,"tnv":1.1907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007166,"nv":1.0725,"tnv":1.1909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007166,"nv":1.0728,"tnv":1.1912},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007166,"nv":1.073,"tnv":1.1914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0728,"tnv":1.1912},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0729,"tnv":1.1913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007166,"nv":1.0726,"tnv":1.191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0718,"tnv":1.1902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007166,"nv":1.0715,"tnv":1.1899},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007166,"nv":1.0715,"tnv":1.1899},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007166,"nv":1.071,"tnv":1.1894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007166,"nv":1.0706,"tnv":1.189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0704,"tnv":1.1888},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0704,"tnv":1.1888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0705,"tnv":1.1889},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0708,"tnv":1.1892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007166,"nv":1.0704,"tnv":1.1888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007166,"nv":1.0708,"tnv":1.1892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007166,"nv":1.0707,"tnv":1.1891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007166,"nv":1.0711,"tnv":1.1895},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007166,"nv":1.071,"tnv":1.1894},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007166,"nv":1.0711,"tnv":1.1895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0711,"tnv":1.1895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0708,"tnv":1.1892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0703,"tnv":1.1887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007166,"nv":1.0701,"tnv":1.1885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0711,"tnv":1.1895},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007166,"nv":1.07,"tnv":1.1884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007166,"nv":1.0687,"tnv":1.1871},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007166,"nv":1.0684,"tnv":1.1868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007166,"nv":1.0686,"tnv":1.187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007166,"nv":1.0684,"tnv":1.1868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007166,"nv":1.0683,"tnv":1.1867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0682,"tnv":1.1866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0681,"tnv":1.1865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0682,"tnv":1.1866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007166,"nv":1.068,"tnv":1.1864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007166,"nv":1.0681,"tnv":1.1865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007166,"nv":1.0676,"tnv":1.186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007166,"nv":1.0675,"tnv":1.1859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007166,"nv":1.0673,"tnv":1.1857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007166,"nv":1.0678,"tnv":1.1862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007166,"nv":1.0675,"tnv":1.1859},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007166,"nv":1.067,"tnv":1.1854},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0663,"tnv":1.1847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0668,"tnv":1.1852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0668,"tnv":1.1852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007166,"nv":1.0675,"tnv":1.1859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007166,"nv":1.0678,"tnv":1.1862},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007166,"nv":1.0678,"tnv":1.1862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007166,"nv":1.0678,"tnv":1.1862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007166,"nv":1.0669,"tnv":1.1853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007166,"nv":1.0666,"tnv":1.185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0671,"tnv":1.1855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0671,"tnv":1.1855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007166,"nv":1.067,"tnv":1.1854},{"stockId":3000000007166,"date":"2025-02-20T16:00:00.000Z","nv":1.0676,"tnv":1.186},{"stockId":3000000007166,"date":"2025-02-19T16:00:00.000Z","nv":1.068,"tnv":1.1864},{"stockId":3000000007166,"date":"2025-02-18T16:00:00.000Z","nv":1.0686,"tnv":1.187},{"stockId":3000000007166,"date":"2025-02-17T16:00:00.000Z","nv":1.0684,"tnv":1.1868},{"stockId":3000000007166,"date":"2025-02-16T16:00:00.000Z","nv":1.0689,"tnv":1.1873},{"stockId":3000000007166,"date":"2025-02-13T16:00:00.000Z","nv":1.0695,"tnv":1.1879},{"stockId":3000000007166,"date":"2025-02-12T16:00:00.000Z","nv":1.0703,"tnv":1.1887},{"stockId":3000000007166,"date":"2025-02-11T16:00:00.000Z","nv":1.0707,"tnv":1.1891},{"stockId":3000000007166,"date":"2025-02-10T16:00:00.000Z","nv":1.0709,"tnv":1.1893},{"stockId":3000000007166,"date":"2025-02-09T16:00:00.000Z","nv":1.071,"tnv":1.1894},{"stockId":3000000007166,"date":"2025-02-06T16:00:00.000Z","nv":1.0719,"tnv":1.1903},{"stockId":3000000007166,"date":"2025-02-05T16:00:00.000Z","nv":1.072,"tnv":1.1904},{"stockId":3000000007166,"date":"2025-02-04T16:00:00.000Z","nv":1.0715,"tnv":1.1899},{"stockId":3000000007166,"date":"2025-01-26T16:00:00.000Z","nv":1.0711,"tnv":1.1895},{"stockId":3000000007166,"date":"2025-01-23T16:00:00.000Z","nv":1.0697,"tnv":1.1881},{"stockId":3000000007166,"date":"2025-01-22T16:00:00.000Z","nv":1.0698,"tnv":1.1882},{"stockId":3000000007166,"date":"2025-01-21T16:00:00.000Z","nv":1.0706,"tnv":1.189},{"stockId":3000000007166,"date":"2025-01-20T16:00:00.000Z","nv":1.0706,"tnv":1.189},{"stockId":3000000007166,"date":"2025-01-19T16:00:00.000Z","nv":1.0703,"tnv":1.1887},{"stockId":3000000007166,"date":"2025-01-16T16:00:00.000Z","nv":1.0702,"tnv":1.1886},{"stockId":3000000007166,"date":"2025-01-15T16:00:00.000Z","nv":1.0704,"tnv":1.1888},{"stockId":3000000007166,"date":"2025-01-14T16:00:00.000Z","nv":1.071,"tnv":1.1894},{"stockId":3000000007166,"date":"2025-01-13T16:00:00.000Z","nv":1.0709,"tnv":1.1893},{"stockId":3000000007166,"date":"2025-01-12T16:00:00.000Z","nv":1.0702,"tnv":1.1886},{"stockId":3000000007166,"date":"2025-01-09T16:00:00.000Z","nv":1.071,"tnv":1.1894},{"stockId":3000000007166,"date":"2025-01-08T16:00:00.000Z","nv":1.0711,"tnv":1.1895},{"stockId":3000000007166,"date":"2025-01-07T16:00:00.000Z","nv":1.0719,"tnv":1.1903},{"stockId":3000000007166,"date":"2025-01-06T16:00:00.000Z","nv":1.0725,"tnv":1.1909},{"stockId":3000000007166,"date":"2025-01-05T16:00:00.000Z","nv":1.0734,"tnv":1.1918},{"stockId":3000000007166,"date":"2025-01-02T16:00:00.000Z","nv":1.0735,"tnv":1.1919},{"stockId":3000000007166,"date":"2025-01-01T16:00:00.000Z","nv":1.0733,"tnv":1.1917},{"stockId":3000000007166,"date":"2024-12-30T16:00:00.000Z","nv":1.0734,"tnv":1.1918},{"stockId":3000000007166,"date":"2024-12-29T16:00:00.000Z","nv":1.0735,"tnv":1.1919},{"stockId":3000000007166,"date":"2024-12-26T16:00:00.000Z","nv":1.0736,"tnv":1.192},{"stockId":3000000007166,"date":"2024-12-25T16:00:00.000Z","nv":1.073,"tnv":1.1914},{"stockId":3000000007166,"date":"2024-12-24T16:00:00.000Z","nv":1.0727,"tnv":1.1911},{"stockId":3000000007166,"date":"2024-12-23T16:00:00.000Z","nv":1.0733,"tnv":1.1917},{"stockId":3000000007166,"date":"2024-12-22T16:00:00.000Z","nv":1.0737,"tnv":1.1921},{"stockId":3000000007166,"date":"2024-12-19T16:00:00.000Z","nv":1.0731,"tnv":1.1915},{"stockId":3000000007166,"date":"2024-12-18T16:00:00.000Z","nv":1.0714,"tnv":1.1898},{"stockId":3000000007166,"date":"2024-12-17T16:00:00.000Z","nv":1.0708,"tnv":1.1892},{"stockId":3000000007166,"date":"2024-12-16T16:00:00.000Z","nv":1.0712,"tnv":1.1896},{"stockId":3000000007166,"date":"2024-12-15T16:00:00.000Z","nv":1.0714,"tnv":1.1898},{"stockId":3000000007166,"date":"2024-12-12T16:00:00.000Z","nv":1.0701,"tnv":1.1885},{"stockId":3000000007166,"date":"2024-12-11T16:00:00.000Z","nv":1.0687,"tnv":1.1871},{"stockId":3000000007166,"date":"2024-12-10T16:00:00.000Z","nv":1.0681,"tnv":1.1865},{"stockId":3000000007166,"date":"2024-12-09T16:00:00.000Z","nv":1.0677,"tnv":1.1861},{"stockId":3000000007166,"date":"2024-12-08T16:00:00.000Z","nv":1.0662,"tnv":1.1846},{"stockId":3000000007166,"date":"2024-12-05T16:00:00.000Z","nv":1.0655,"tnv":1.1839},{"stockId":3000000007166,"date":"2024-12-04T16:00:00.000Z","nv":1.0657,"tnv":1.1841},{"stockId":3000000007166,"date":"2024-12-03T16:00:00.000Z","nv":1.0656,"tnv":1.184},{"stockId":3000000007166,"date":"2024-12-02T16:00:00.000Z","nv":1.0649,"tnv":1.1833},{"stockId":3000000007166,"date":"2024-12-01T16:00:00.000Z","nv":1.065,"tnv":1.1834},{"stockId":3000000007166,"date":"2024-11-28T16:00:00.000Z","nv":1.0634,"tnv":1.1818},{"stockId":3000000007166,"date":"2024-11-27T16:00:00.000Z","nv":1.0626,"tnv":1.181},{"stockId":3000000007166,"date":"2024-11-26T16:00:00.000Z","nv":1.0621,"tnv":1.1805},{"stockId":3000000007166,"date":"2024-11-25T16:00:00.000Z","nv":1.0621,"tnv":1.1805},{"stockId":3000000007166,"date":"2024-11-24T16:00:00.000Z","nv":1.0621,"tnv":1.1805},{"stockId":3000000007166,"date":"2024-11-21T16:00:00.000Z","nv":1.0619,"tnv":1.1803},{"stockId":3000000007166,"date":"2024-11-20T16:00:00.000Z","nv":1.0619,"tnv":1.1803},{"stockId":3000000007166,"date":"2024-11-19T16:00:00.000Z","nv":1.0617,"tnv":1.1801},{"stockId":3000000007166,"date":"2024-11-18T16:00:00.000Z","nv":1.0617,"tnv":1.1801},{"stockId":3000000007166,"date":"2024-11-17T16:00:00.000Z","nv":1.0616,"tnv":1.18},{"stockId":3000000007166,"date":"2024-11-14T16:00:00.000Z","nv":1.0617,"tnv":1.1801},{"stockId":3000000007166,"date":"2024-11-13T16:00:00.000Z","nv":1.0616,"tnv":1.18},{"stockId":3000000007166,"date":"2024-11-12T16:00:00.000Z","nv":1.0615,"tnv":1.1799},{"stockId":3000000007166,"date":"2024-11-11T16:00:00.000Z","nv":1.0615,"tnv":1.1799},{"stockId":3000000007166,"date":"2024-11-10T16:00:00.000Z","nv":1.0614,"tnv":1.1798},{"stockId":3000000007166,"date":"2024-11-07T16:00:00.000Z","nv":1.0612,"tnv":1.1796},{"stockId":3000000007166,"date":"2024-11-06T16:00:00.000Z","nv":1.0612,"tnv":1.1796},{"stockId":3000000007166,"date":"2024-11-05T16:00:00.000Z","nv":1.0606,"tnv":1.179},{"stockId":3000000007166,"date":"2024-11-04T16:00:00.000Z","nv":1.0606,"tnv":1.179},{"stockId":3000000007166,"date":"2024-11-03T16:00:00.000Z","nv":1.0605,"tnv":1.1789},{"stockId":3000000007166,"date":"2024-10-31T16:00:00.000Z","nv":1.0604,"tnv":1.1788},{"stockId":3000000007166,"date":"2024-10-30T16:00:00.000Z","nv":1.0599,"tnv":1.1783},{"stockId":3000000007166,"date":"2024-10-29T16:00:00.000Z","nv":1.0596,"tnv":1.178},{"stockId":3000000007166,"date":"2024-10-28T16:00:00.000Z","nv":1.0596,"tnv":1.178},{"stockId":3000000007166,"date":"2024-10-27T16:00:00.000Z","nv":1.0594,"tnv":1.1778},{"stockId":3000000007166,"date":"2024-10-24T16:00:00.000Z","nv":1.0593,"tnv":1.1777},{"stockId":3000000007166,"date":"2024-10-23T16:00:00.000Z","nv":1.059,"tnv":1.1774},{"stockId":3000000007166,"date":"2024-10-22T16:00:00.000Z","nv":1.0589,"tnv":1.1773},{"stockId":3000000007166,"date":"2024-10-21T16:00:00.000Z","nv":1.0591,"tnv":1.1775},{"stockId":3000000007166,"date":"2024-10-20T16:00:00.000Z","nv":1.0595,"tnv":1.1779},{"stockId":3000000007166,"date":"2024-10-17T16:00:00.000Z","nv":1.0595,"tnv":1.1779},{"stockId":3000000007166,"date":"2024-10-16T16:00:00.000Z","nv":1.0596,"tnv":1.178},{"stockId":3000000007166,"date":"2024-10-15T16:00:00.000Z","nv":1.0594,"tnv":1.1778},{"stockId":3000000007166,"date":"2024-10-14T16:00:00.000Z","nv":1.0596,"tnv":1.178},{"stockId":3000000007166,"date":"2024-10-13T16:00:00.000Z","nv":1.0595,"tnv":1.1779},{"stockId":3000000007166,"date":"2024-10-10T16:00:00.000Z","nv":1.059,"tnv":1.1774},{"stockId":3000000007166,"date":"2024-10-09T16:00:00.000Z","nv":1.0585,"tnv":1.1769},{"stockId":3000000007166,"date":"2024-10-08T16:00:00.000Z","nv":1.0576,"tnv":1.176},{"stockId":3000000007166,"date":"2024-10-07T16:00:00.000Z","nv":1.0577,"tnv":1.1761},{"stockId":3000000007166,"date":"2024-09-29T16:00:00.000Z","nv":1.0587,"tnv":1.1771},{"stockId":3000000007166,"date":"2024-09-26T16:00:00.000Z","nv":1.0595,"tnv":1.1779},{"stockId":3000000007166,"date":"2024-09-25T16:00:00.000Z","nv":1.0606,"tnv":1.179},{"stockId":3000000007166,"date":"2024-09-24T16:00:00.000Z","nv":1.0609,"tnv":1.1793},{"stockId":3000000007166,"date":"2024-09-23T16:00:00.000Z","nv":1.0598,"tnv":1.1782},{"stockId":3000000007166,"date":"2024-09-22T16:00:00.000Z","nv":1.06,"tnv":1.1784},{"stockId":3000000007166,"date":"2024-09-19T16:00:00.000Z","nv":1.0598,"tnv":1.1782},{"stockId":3000000007166,"date":"2024-09-18T16:00:00.000Z","nv":1.0596,"tnv":1.178},{"stockId":3000000007166,"date":"2024-09-17T16:00:00.000Z","nv":1.0598,"tnv":1.1782},{"stockId":3000000007166,"date":"2024-09-12T16:00:00.000Z","nv":1.0594,"tnv":1.1778},{"stockId":3000000007166,"date":"2024-09-11T16:00:00.000Z","nv":1.0591,"tnv":1.1775},{"stockId":3000000007166,"date":"2024-09-10T16:00:00.000Z","nv":1.059,"tnv":1.1774},{"stockId":3000000007166,"date":"2024-09-09T16:00:00.000Z","nv":1.0586,"tnv":1.177},{"stockId":3000000007166,"date":"2024-09-08T16:00:00.000Z","nv":1.0586,"tnv":1.1769},{"stockId":3000000007166,"date":"2024-09-05T16:00:00.000Z","nv":1.0583,"tnv":1.1766},{"stockId":3000000007166,"date":"2024-09-04T16:00:00.000Z","nv":1.0582,"tnv":1.1765},{"stockId":3000000007166,"date":"2024-09-03T16:00:00.000Z","nv":1.058,"tnv":1.1763},{"stockId":3000000007166,"date":"2024-09-02T16:00:00.000Z","nv":1.0578,"tnv":1.1761},{"stockId":3000000007166,"date":"2024-09-01T16:00:00.000Z","nv":1.0575,"tnv":1.1758},{"stockId":3000000007166,"date":"2024-08-29T16:00:00.000Z","nv":1.0567,"tnv":1.175},{"stockId":3000000007166,"date":"2024-08-28T16:00:00.000Z","nv":1.0566,"tnv":1.1749},{"stockId":3000000007166,"date":"2024-08-27T16:00:00.000Z","nv":1.0566,"tnv":1.1749},{"stockId":3000000007166,"date":"2024-08-26T16:00:00.000Z","nv":1.0563,"tnv":1.1746},{"stockId":3000000007166,"date":"2024-08-25T16:00:00.000Z","nv":1.0567,"tnv":1.175},{"stockId":3000000007166,"date":"2024-08-22T16:00:00.000Z","nv":1.0566,"tnv":1.1749},{"stockId":3000000007166,"date":"2024-08-21T16:00:00.000Z","nv":1.0563,"tnv":1.1746},{"stockId":3000000007166,"date":"2024-08-20T16:00:00.000Z","nv":1.056,"tnv":1.1743},{"stockId":3000000007166,"date":"2024-08-19T16:00:00.000Z","nv":1.0562,"tnv":1.1745},{"stockId":3000000007166,"date":"2024-08-18T16:00:00.000Z","nv":1.0561,"tnv":1.1744},{"stockId":3000000007166,"date":"2024-08-15T16:00:00.000Z","nv":1.0559,"tnv":1.1742},{"stockId":3000000007166,"date":"2024-08-14T16:00:00.000Z","nv":1.0559,"tnv":1.1742},{"stockId":3000000007166,"date":"2024-08-13T16:00:00.000Z","nv":1.0565,"tnv":1.1748},{"stockId":3000000007166,"date":"2024-08-12T16:00:00.000Z","nv":1.0559,"tnv":1.1742},{"stockId":3000000007166,"date":"2024-08-11T16:00:00.000Z","nv":1.0552,"tnv":1.1735},{"stockId":3000000007166,"date":"2024-08-08T16:00:00.000Z","nv":1.0564,"tnv":1.1747},{"stockId":3000000007166,"date":"2024-08-07T16:00:00.000Z","nv":1.057,"tnv":1.1753},{"stockId":3000000007166,"date":"2024-08-06T16:00:00.000Z","nv":1.0576,"tnv":1.1759},{"stockId":3000000007166,"date":"2024-08-05T16:00:00.000Z","nv":1.0574,"tnv":1.1757},{"stockId":3000000007166,"date":"2024-08-04T16:00:00.000Z","nv":1.0577,"tnv":1.176},{"stockId":3000000007166,"date":"2024-08-01T16:00:00.000Z","nv":1.0573,"tnv":1.1756},{"stockId":3000000007166,"date":"2024-07-31T16:00:00.000Z","nv":1.057,"tnv":1.1753},{"stockId":3000000007166,"date":"2024-07-30T16:00:00.000Z","nv":1.0563,"tnv":1.1746},{"stockId":3000000007166,"date":"2024-07-29T16:00:00.000Z","nv":1.056,"tnv":1.1743},{"stockId":3000000007166,"date":"2024-07-28T16:00:00.000Z","nv":1.0557,"tnv":1.174},{"stockId":3000000007166,"date":"2024-07-25T16:00:00.000Z","nv":1.0554,"tnv":1.1737},{"stockId":3000000007166,"date":"2024-07-24T16:00:00.000Z","nv":1.0553,"tnv":1.1736},{"stockId":3000000007166,"date":"2024-07-23T16:00:00.000Z","nv":1.0551,"tnv":1.1734},{"stockId":3000000007166,"date":"2024-07-22T16:00:00.000Z","nv":1.0552,"tnv":1.1735},{"stockId":3000000007166,"date":"2024-07-21T16:00:00.000Z","nv":1.0549,"tnv":1.1732},{"stockId":3000000007166,"date":"2024-07-18T16:00:00.000Z","nv":1.054,"tnv":1.1723},{"stockId":3000000007166,"date":"2024-07-17T16:00:00.000Z","nv":1.0538,"tnv":1.1721},{"stockId":3000000007166,"date":"2024-07-16T16:00:00.000Z","nv":1.0539,"tnv":1.1722},{"stockId":3000000007166,"date":"2024-07-15T16:00:00.000Z","nv":1.0539,"tnv":1.1722},{"stockId":3000000007166,"date":"2024-07-14T16:00:00.000Z","nv":1.0539,"tnv":1.1722},{"stockId":3000000007166,"date":"2024-07-11T16:00:00.000Z","nv":1.0534,"tnv":1.1717},{"stockId":3000000007166,"date":"2024-07-10T16:00:00.000Z","nv":1.0531,"tnv":1.1714},{"stockId":3000000007166,"date":"2024-07-09T16:00:00.000Z","nv":1.0528,"tnv":1.1711},{"stockId":3000000007166,"date":"2024-07-08T16:00:00.000Z","nv":1.0527,"tnv":1.171},{"stockId":3000000007166,"date":"2024-07-07T16:00:00.000Z","nv":1.0522,"tnv":1.1705},{"stockId":3000000007166,"date":"2024-07-04T16:00:00.000Z","nv":1.0528,"tnv":1.1711},{"stockId":3000000007166,"date":"2024-07-03T16:00:00.000Z","nv":1.0532,"tnv":1.1715},{"stockId":3000000007166,"date":"2024-07-02T16:00:00.000Z","nv":1.0532,"tnv":1.1715},{"stockId":3000000007166,"date":"2024-07-01T16:00:00.000Z","nv":1.0529,"tnv":1.1712},{"stockId":3000000007166,"date":"2024-06-30T16:00:00.000Z","nv":1.0524,"tnv":1.1707},{"stockId":3000000007166,"date":"2024-06-27T16:00:00.000Z","nv":1.0528,"tnv":1.1711},{"stockId":3000000007166,"date":"2024-06-26T16:00:00.000Z","nv":1.0528,"tnv":1.1711},{"stockId":3000000007166,"date":"2024-06-25T16:00:00.000Z","nv":1.0524,"tnv":1.1707},{"stockId":3000000007166,"date":"2024-06-24T16:00:00.000Z","nv":1.052,"tnv":1.1703},{"stockId":3000000007166,"date":"2024-06-23T16:00:00.000Z","nv":1.0517,"tnv":1.1699},{"stockId":3000000007166,"date":"2024-06-20T16:00:00.000Z","nv":1.0513,"tnv":1.1695},{"stockId":3000000007166,"date":"2024-06-19T16:00:00.000Z","nv":1.0514,"tnv":1.1696},{"stockId":3000000007166,"date":"2024-06-18T16:00:00.000Z","nv":1.0513,"tnv":1.1695},{"stockId":3000000007166,"date":"2024-06-17T16:00:00.000Z","nv":1.0508,"tnv":1.169},{"stockId":3000000007166,"date":"2024-06-16T16:00:00.000Z","nv":1.0505,"tnv":1.1687},{"stockId":3000000007166,"date":"2024-06-13T16:00:00.000Z","nv":1.0506,"tnv":1.1688},{"stockId":3000000007166,"date":"2024-06-12T16:00:00.000Z","nv":1.0505,"tnv":1.1687},{"stockId":3000000007166,"date":"2024-06-11T16:00:00.000Z","nv":1.0505,"tnv":1.1687},{"stockId":3000000007166,"date":"2024-06-10T16:00:00.000Z","nv":1.0506,"tnv":1.1688},{"stockId":3000000007166,"date":"2024-06-06T16:00:00.000Z","nv":1.0504,"tnv":1.1686},{"stockId":3000000007166,"date":"2024-06-05T16:00:00.000Z","nv":1.0504,"tnv":1.1686},{"stockId":3000000007166,"date":"2024-06-04T16:00:00.000Z","nv":1.0503,"tnv":1.1685},{"stockId":3000000007166,"date":"2024-06-03T16:00:00.000Z","nv":1.0499,"tnv":1.1681},{"stockId":3000000007166,"date":"2024-06-02T16:00:00.000Z","nv":1.0497,"tnv":1.1679},{"stockId":3000000007166,"date":"2024-05-30T16:00:00.000Z","nv":1.0493,"tnv":1.1675},{"stockId":3000000007166,"date":"2024-05-29T16:00:00.000Z","nv":1.0491,"tnv":1.1673},{"stockId":3000000007166,"date":"2024-05-28T16:00:00.000Z","nv":1.049,"tnv":1.1672},{"stockId":3000000007166,"date":"2024-05-27T16:00:00.000Z","nv":1.0488,"tnv":1.167},{"stockId":3000000007166,"date":"2024-05-26T16:00:00.000Z","nv":1.0486,"tnv":1.1668},{"stockId":3000000007166,"date":"2024-05-23T16:00:00.000Z","nv":1.0486,"tnv":1.1668},{"stockId":3000000007166,"date":"2024-05-22T16:00:00.000Z","nv":1.0486,"tnv":1.1668},{"stockId":3000000007166,"date":"2024-05-21T16:00:00.000Z","nv":1.0484,"tnv":1.1666},{"stockId":3000000007166,"date":"2024-05-20T16:00:00.000Z","nv":1.0482,"tnv":1.1664},{"stockId":3000000007166,"date":"2024-05-19T16:00:00.000Z","nv":1.0483,"tnv":1.1665},{"stockId":3000000007166,"date":"2024-05-16T16:00:00.000Z","nv":1.0482,"tnv":1.1664},{"stockId":3000000007166,"date":"2024-05-15T16:00:00.000Z","nv":1.048,"tnv":1.1662},{"stockId":3000000007166,"date":"2024-05-14T16:00:00.000Z","nv":1.048,"tnv":1.1662},{"stockId":3000000007166,"date":"2024-05-13T16:00:00.000Z","nv":1.0478,"tnv":1.166},{"stockId":3000000007166,"date":"2024-05-12T16:00:00.000Z","nv":1.0476,"tnv":1.1658},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007166,"nv":1.047,"tnv":1.1652},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007166,"nv":1.0468,"tnv":1.165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007166,"nv":1.0471,"tnv":1.1653},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007166,"nv":1.0472,"tnv":1.1654},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007166,"nv":1.0465,"tnv":1.1647},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007166,"nv":1.046,"tnv":1.1642},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007166,"nv":1.0445,"tnv":1.1627},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007166,"nv":1.0461,"tnv":1.1643},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007166,"nv":1.0474,"tnv":1.1656},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007166,"nv":1.0471,"tnv":1.1653},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007166,"nv":1.0482,"tnv":1.1664},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007166,"nv":1.0476,"tnv":1.1658},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007166,"nv":1.047,"tnv":1.1652},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007166,"nv":1.0468,"tnv":1.165},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007166,"nv":1.0464,"tnv":1.1646},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007166,"nv":1.0463,"tnv":1.1645},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007166,"nv":1.0465,"tnv":1.1647},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007166,"nv":1.0465,"tnv":1.1647},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007166,"nv":1.0461,"tnv":1.1643},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007166,"nv":1.0458,"tnv":1.164}],"influencesList":[{"stockId":3000000007166,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}