window.pageData = {"fund":{"_id":3000000007166,"name":"华夏中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007166","tickerId":7166,"shortName":"华夏中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","masterFundId":3000000007165,"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470},{"name":"毛怡","stockType":"fund_manager","stockCode":"j101021024","exchange":"fm","tickerId":1325260610}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000007166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6117,"f_ind_h_s_r":0.3883,"f_h_a":300,"f_h_s_a":65128,"f_ind_h_s_r_c_1y":-0.5925,"f_ind_h_s_r_c_hy":-0.5533,"f_ins_h_s_r_c_1y":0.5925,"f_ins_h_s_r_c_hy":0.5533,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007166,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.38660907127429806,"f_p_r_m1_ssc":7718,"f_p_r_m1_ssrp":0.12478942594272385,"f_p_r_m3_ssc":7609,"f_p_r_m3_ssrp":0.12907465825446898,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.19089692101740294,"f_p_r_y1_ssc":7082,"f_p_r_y1_ssrp":0.4177376076825307,"f_p_r_y2_ssc":6154,"f_p_r_y2_ssrp":0.7206240858117992,"f_p_r_y3_ssc":5063,"f_p_r_y3_ssrp":0.7273804820229158,"f_p_r_y5_ssc":3526,"f_p_r_y5_ssrp":0.5276595744680851,"f_cagr_p_r_fs_ssc":7420,"f_cagr_p_r_fs_ssrp":0.4790403019274835},"fp":{"stockId":3000000007166,"type":"fp","f_p_r_fys":0.019034224097515207,"f_p_r_m1":0.004807692307692513,"f_p_r_m3":0.008537490720119001,"f_p_r_m6":0.016460905349794386,"f_p_r_y1":0.023641329942544864,"f_p_r_y3":0.07127383356834782,"f_cagr_p_r_fs":0.029039707585470254,"f_p_r_d1":0,"f_p_r_y2":0.03992663923118389,"f_p_r_y5":0.14695954874174522,"last_data_date":"2026-08-20T16:00:00.000Z","f_i_d":"2019-04-24T16:00:00.000Z"},"ff":{"stockId":3000000007166,"type":"ff","f_m_f":3666481,"f_m_f_r":0.0015,"f_c_f":1222160,"f_c_f_r":0.0005,"f_m_a_c_f":4888641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007166,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.0868,"f_nv_cr":-0.00009200478424875591},"f_as":{"stockId":3000000007166,"type":"f_as","f_tas":2581505.832,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007165,"stockCode":"007165","shortName":"华夏中债1-3年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7165,"lastUpdated":"2026-08-24T01:36:53.226Z","status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"华夏中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","memoNum":1,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","masterFundShortName":"华夏中债1-3年政金债指数","indexFundFlag":1,"__csrcFundId":6144}],"bondHoldings":[{"_id":"6a5f56088cdf3996de5be318","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25农发清发32","holdings":5600000,"marketCap":567452602,"netValueRatio":0.1891,"lastUpdated":"2026-07-21T11:20:40.826Z","equityCode":"09250432","stockId":3000000007165},{"_id":"6a5f56088cdf3996de5be318","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25农发清发32","holdings":5600000,"marketCap":567452602,"netValueRatio":0.1891,"lastUpdated":"2026-07-21T11:20:40.826Z","equityCode":"09250432","stockId":3000000007166},{"_id":"6a5f56088cdf3996de5be319","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开清发07","holdings":5200000,"marketCap":531502400,"netValueRatio":0.1771,"lastUpdated":"2026-07-21T11:20:40.829Z","equityCode":"09250207","stockId":3000000007165},{"_id":"6a5f56088cdf3996de5be319","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开清发07","holdings":5200000,"marketCap":531502400,"netValueRatio":0.1771,"lastUpdated":"2026-07-21T11:20:40.829Z","equityCode":"09250207","stockId":3000000007166},{"_id":"6a5f56088cdf3996de5be31a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25农发20","holdings":2500000,"marketCap":250448013,"netValueRatio":0.0835,"lastUpdated":"2026-07-21T11:20:40.832Z","equityCode":"250420","stockId":3000000007165}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49385,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":258,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a8c5c3a9ad70803d8e00ce1","fundId":3000000007166,"source":"cn_info","declarationDate":"2021-01-28T16:00:00.000Z","appointmentDate":"2019-04-24T16:00:00.000Z","departureDate":"2021-01-26T16:00:00.000Z","isEmployed":false,"stockId":7121325170420,"manager":{"_id":7121325170420,"name":"刘明宇","tickerId":121325170420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20551762","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007166,"name":"华夏中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"007166","tickerId":7166,"shortName":"华夏中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007166,"type":"f_as","f_m_f":3666481,"f_m_f_r":0.0015,"f_c_f":1222160,"f_c_f_r":0.0005,"f_m_a_c_f":4888641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":2581505.832,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.019,"managerCagr":0.0296,"managerTotalProfit":0.0526,"indexYearStartProfit":-0.0024,"indexCagr":0.2125,"indexTotalProfit":0.4024},{"_id":"6a8c5c3a9ad70803d8e00ce2","fundId":3000000007166,"source":"cn_info","declarationDate":"2021-01-28T16:00:00.000Z","appointmentDate":"2021-01-26T16:00:00.000Z","isEmployed":true,"stockId":7260810195470,"manager":{"_id":7260810195470,"name":"张海静","tickerId":260810195470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20672830","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007166,"name":"华夏中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"007166","tickerId":7166,"shortName":"华夏中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007166,"type":"f_as","f_m_f":3666481,"f_m_f_r":0.0015,"f_c_f":1222160,"f_c_f_r":0.0005,"f_m_a_c_f":4888641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":2581505.832,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":5,"employedMonths":6,"managerYearStartProfit":0.019,"managerCagr":0.0289,"managerTotalProfit":0.1716,"indexYearStartProfit":-0.0024,"indexCagr":-0.0318,"indexTotalProfit":-0.1645},{"_id":"6a8c5c3a9ad70803d8e00ce3","fundId":3000000007166,"source":"cn_info","declarationDate":"2026-06-12T16:00:00.000Z","appointmentDate":"2026-06-10T16:00:00.000Z","isEmployed":true,"stockId":7001325260610,"manager":{"_id":7001325260610,"name":"毛怡","tickerId":1325260610,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101021024","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007166,"name":"华夏中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"007166","tickerId":7166,"shortName":"华夏中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007166,"type":"f_as","f_m_f":3666481,"f_m_f_r":0.0015,"f_c_f":1222160,"f_c_f_r":0.0005,"f_m_a_c_f":4888641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":2581505.832,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.019,"managerCagr":0.0088,"managerTotalProfit":0.0088,"indexYearStartProfit":-0.0024,"indexCagr":-0.0219,"indexTotalProfit":-0.0219}],"influencesList":[{"stockId":3000000007166,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"stockId":3000000007166,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0868},{"stockId":3000000007166,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0869},{"stockId":3000000007166,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0872},{"stockId":3000000007166,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.088},{"stockId":3000000007166,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0873},{"stockId":3000000007166,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0871},{"stockId":3000000007166,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.087},{"stockId":3000000007166,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0864},{"stockId":3000000007166,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0864},{"stockId":3000000007166,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0872},{"stockId":3000000007166,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0861},{"stockId":3000000007166,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0853},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.085},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0852},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0847},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0846},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0842},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0829},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0829},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0832},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0834},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.083},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0831},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0816},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0815},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0818},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0811},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0815},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0813},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0811},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0816},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0815},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0815},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.081},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0807},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0797},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0801},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0799},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.081},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0822},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.081},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0807},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0797},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0797},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0802},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0803},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.08},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0793},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0782},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0781},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0773},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0778},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0785},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0791},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0795},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0801},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0796},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.08},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0797},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0794},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0794},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0787},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.078},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0775},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0776},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0776},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0778},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0768},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0763},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0766},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0768},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0766},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0762},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0756},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0754},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0751},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0757},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0753},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0749},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0754},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0755},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0746},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0731},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0734},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0725},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0719},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0703},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.07},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0692},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0687},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0649},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0626},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0627},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0634},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0646},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0657},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0617},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0618},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0618},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0605},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0576},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0571},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.057},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0559},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0561},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0576},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0574},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0579},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0585},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0593},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0597},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0599},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0609},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0605},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0587},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0588},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0596},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0596},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0592},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0594},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0599},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0592},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0609},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0624},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0624},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0626},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0617},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0627},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0604},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0604},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0591},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0577},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0571},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0568},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0553},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0546},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0547},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0525},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0517},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0512},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0512},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0512},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.051},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.051},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0508},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0508},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0507},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0508},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0507},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0506},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0506},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0505},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0503},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0503},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0497},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0496},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0495},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.049},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0485},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0484},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0482},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0486},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0486},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0485},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0486},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0476},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0468},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0469},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0478},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0486},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0497},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.05},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0489},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0491},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0489},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0489},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0482},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0481},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0477},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0476},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0473},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0473},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0471},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0469},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0466},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0457},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0454},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0458}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22}]}