window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T12:20:31.198Z","endDate":"2026-04-06T12:20:31.198Z","stock":{"_id":3000000007166,"name":"华夏中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007166","tickerId":7166,"shortName":"华夏中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7260810195470,"name":"张海静","gender":"f","educationCode":"001002","resume":"张海静：女，硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司，历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间），亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间）、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间）、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间）、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间）、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间）、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间）等，现任华夏稳定双利债券型证券投资基金基金经理（2019年3月7日起任职）、华夏恒泰64个月定期开放债券型证券投资基金基金经理（2019年12月20日起任职）、华夏恒慧一年定期开放债券型发起式证券投资基金基金经理（2020年4月17日起任职）、华夏中债1-3年政策性金融债指数证券投资基金基金经理（2021年1月27日起任职）、华夏鼎英债券型证券投资基金基金经理（2021年9月9日起任职）、华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2021年12月27日起任职）、华夏鼎信债券型证券投资基金基金经理（2022年2月14日起任职）、华夏卓信一年定期开放债券型发起式证券投资基金基金经理（2022年4月21日起任职）、华夏鼎优债券型证券投资基金基金经理（2022年4月22日起任职）、华夏鼎顺三个月定期开放债券型发起式证券投资基金基金经理（2022年6月29日起任职）、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日起任职）、华夏鼎佳债券型证券投资基金基金经理（2023年3月21日起任职）、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2023年8月23日起任职）、华夏稳健增利4个月滚动持有债券型发起式证券投资基金基金经理（2023年8月23日起任职）。","tickerId":260810195470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20672830","exchange":"fm","cnInfoCode":"db20672830","lastUpdated":"2024-05-16T10:30:38.001Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-06T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zhj","appointmentDate":"2021-01-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0584,"f_ind_h_s_r":0.9416,"f_h_a":1631,"f_h_s_a":65128,"f_ind_h_s_r_c_1y":0.6881999999999999,"f_ind_h_s_r_c_hy":-0.03920000000000001,"f_ins_h_s_r_c_1y":-0.6881999999999999,"f_ins_h_s_r_c_hy":0.0392,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007166,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5920770877944326,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.4188113557972937,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5930092406588992,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.678448156841088,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7793032181871863,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8535868625756267,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.7287716405605935,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.6226993865030674,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5093270692275805},"fp":{"stockId":3000000007166,"type":"fp","f_p_r_fys":0.006000937646507332,"f_p_r_m1":0.0025228929172116388,"f_p_r_m3":0.006000937646507332,"f_p_r_m6":0.009693205345379319,"f_p_r_y1":0.013097984986163214,"f_p_r_y3":0.07718800008786464,"f_cagr_p_r_fs":0.02875135757351166,"f_p_r_d1":0,"f_p_r_y2":0.03743203507047843,"f_p_r_y5":0.15119640019707847,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007166,"type":"ff","f_m_f":3666481,"f_m_f_r":0.0015,"f_c_f":1222160,"f_c_f_r":0.0005,"f_m_a_c_f":4888641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007166,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0729,"f_nv_cr":0.00027969420100704134},"f_as":{"stockId":3000000007166,"type":"f_as","f_tas":6537315.4515,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007165,"__csrcFundId":6144,"stockCode":"007165","shortName":"华夏中债1-3年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7165,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:44:04.231Z","status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"华夏中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中债1-3年政金债指数","memoNum":1,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69723ace1987889646e6f9ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"240303","stockName":"24进出03","holdings":2500000,"marketCap":254909520,"netValueRatio":0.0683,"lastUpdated":"2026-01-22T14:57:18.965Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"09250207","stockName":"25国开清发07","holdings":2400000,"marketCap":241930454,"netValueRatio":0.0648,"lastUpdated":"2026-01-22T14:57:18.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"220203","stockName":"22国开03","holdings":2200000,"marketCap":227673479,"netValueRatio":0.061,"lastUpdated":"2026-01-22T14:57:18.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"220208","stockName":"22国开08","holdings":2200000,"marketCap":226636526,"netValueRatio":0.0607,"lastUpdated":"2026-01-22T14:57:18.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000007165,"stockCode":"230208","stockName":"23国开08","holdings":2100000,"marketCap":217509197,"netValueRatio":0.0583,"lastUpdated":"2026-01-22T14:57:18.977Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张海静","d":"本基金的基金经理","wy":18,"md":"硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司。历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间）、亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间)、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间)、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间)、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间)、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间)、华夏鼎英债券型证券投资基金基金经理（2021年9月9日至2024年11月19日期间)、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日至2024年11月19日期间)、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日至2024年11月19日期间)、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2023年8月23日至2025年3月19日期间)等。","ad":"2021-01-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-16T16:00:00.000Z","value":-0.006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007166,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2024-03-26T16:00:00.000Z","exDate":"2024-03-26T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2023-12-10T16:00:00.000Z","exDate":"2023-12-10T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007166,"date":"2023-08-28T16:00:00.000Z","exDate":"2023-08-28T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0725},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0719},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0703},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.07},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0692},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0687},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0649},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0654},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0626},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0627},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0634},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0655},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0646},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0657},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0656},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0653},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0617},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0618},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0618},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0605},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0576},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0571},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.057},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0559},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0561},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0576},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0574},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0579},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0585},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0593},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0597},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0599},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0609},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0605},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0587},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0588},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0596},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0596},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0592},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0594},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0599},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0592},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.06},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0601},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0609},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0615},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0624},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0624},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0625},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0626},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0617},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0623},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0627},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0604},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0604},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0591},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0577},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0571},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0568},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0553},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0546},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0547},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0525},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0517},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0512},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0512},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0512},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.051},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.051},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0508},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0508},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0507},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0508},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0507},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0506},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0506},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0505},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0503},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0503},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0497},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0496},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0495},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.049},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0485},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0484},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0482},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0486},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0486},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0485},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0486},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0476},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0468},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0469},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0478},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0486},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0497},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.05},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0489},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0491},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0489},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0487},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0489},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0482},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0481},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0477},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0476},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0473},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0473},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0471},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0469},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0466},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0457},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0454},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0458},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0457},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0454},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0451},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0453},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0452},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0456},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0443},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0455},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0461},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0467},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0465},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0468},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0464},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0461},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0454},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0451},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0448},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0445},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0444},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0442},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0443},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0431},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0429},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.043},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.043},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.043},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0425},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0422},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0419},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0418},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0413},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0419},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0423},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0423},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0415},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.042},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0419},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0419},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0415},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0411},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0407},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0403},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0404},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0403},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0398},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0395},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0396},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0395},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0395},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0396},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0394},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0394},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0393},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0389},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0387},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0383},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0381},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.038},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0378},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0377},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0377},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0377},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0375},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0373},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0374},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0373},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0371},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0371},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0369},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0367},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0361},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0359},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0362},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0363},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0356},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0351},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0336},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0352},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0365},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0362},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0373},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0367},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0361},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0359},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0355},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0354},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0356},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0356},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0352},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0349},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0351},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0348},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0342},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.034},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0335},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0338},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0334},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0335},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0324},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0321},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.032},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0319},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0316},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0316},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0312},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0306},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0301},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0304},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0305},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0318},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0326},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0326},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0328},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0312},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0309},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0303},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0316},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0307},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0299},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0298},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0288},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0283},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0275},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0271},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.026},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0247},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0249},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0235},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0237},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0235},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0234},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0235},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0236},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0227},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0221},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0221},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0214},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0212},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0214},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0211},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0205},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0202},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0199},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0201},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0199},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0199},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0199},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0202},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0198},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0198},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0193},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0195},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0198},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0207},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0205},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0202},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0198},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0188},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0181},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0174},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0173},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.017},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0172},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0174},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0171},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0165},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0162},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0152},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0148},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0142},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0138},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0134},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0136},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0138},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0139},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.014},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0136},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0137},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0136},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0139},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0139},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0144},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0147},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.015},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0151},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0151},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0148},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0144},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0144},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.014},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0136},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0137},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0137},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0141},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.014},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0142},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0137},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0138},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0135},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0131},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0128},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0128},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0119},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.012},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0116},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0112},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0121},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0124},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0129},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.013},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0127},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0125},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0133},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0138},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0133},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0124},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.012},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0123},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0125},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0126},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0122},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0121},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0123},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0127},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0128},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0126},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.012},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0117},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0119},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.012},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0127},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0133},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0132},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0135},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0141},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0138},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0131},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0136},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0141},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0145},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0143},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0142},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0145},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0141},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0138},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0138},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0134},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0126},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0121},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0118},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0118},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0118},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0117},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0116},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0116},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.011},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0106},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0103},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0104},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0107},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.01},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0095},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0112},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0108},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0104},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0103},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0101},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0097},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0093},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0092},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0095},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0096},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0095},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0093},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0091},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0089},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0086},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0086},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0085},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0079},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0075},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0071},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0072},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0067},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0063},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0058},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0068},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0074},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0081},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0077},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0072},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.007},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0066},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0068},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0066},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.006},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0056},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0058},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0055},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.005},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0048},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0041},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.004},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0041},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0043},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0037},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.003},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0025},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0026},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0028},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0031},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0032},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.003},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0019},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0012},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0009},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":1.0012},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9999},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.999},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9985},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9979},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9976},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9975},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9972},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9971},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.997},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9968},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9965},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9966},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9967},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9968},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9964},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.9962},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000007166,"lxr_nv_fc":0.996}]}