window.pageData = {"fund":{"_id":3000000007154,"stockCode":"007154","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":496825000,"market":"a","tickerId":7154,"custody":"招商银行股份有限公司","name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-04-14T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zzyhjyxkfszszqtzjjljjj","indexId":1000000399986,"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"中证银行ETF","stockType":"fund","stockCode":"512820","exchange":"sh","tickerId":512820}],"hotMetrics":{"fss":{"stockId":3000000007154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0259,"f_ind_h_s_r":0.9741,"f_h_a":26309,"f_h_s_a":3771,"f_ind_h_s_r_c_1y":-0.025799999999999934,"f_ind_h_s_r_c_hy":-0.022700000000000053,"f_ins_h_s_r_c_1y":0.0258,"f_ins_h_s_r_c_hy":0.022699999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007154,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8639712488769092,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.8381512895966765,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.3651216480198899,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7871857871857871,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.9319417264622744,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.7202857142857143,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.30468204053109715,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.3836009174311927,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.6663812296626135},"fp":{"stockId":3000000007154,"type":"fp","f_p_r_fys":-0.029074111813055414,"f_p_r_m1":0.009677875105962075,"f_p_r_m3":0.02805149967632925,"f_p_r_m6":-0.01610793694499768,"f_p_r_y1":0.023853868194843697,"f_p_r_y3":0.4202106518283013,"f_cagr_p_r_fs":0.05206356293443437,"f_p_r_d1":-0.00864106351550964,"f_p_r_y2":0.2946557971014505,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.84375,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.84375,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.9375,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.8125,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.7419354838709677,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.7741935483870968,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.8387096774193549,"f_p_r_y5":0.24492640013936295,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000007154,"type":"ff","f_m_f":32151,"f_m_f_r":0.005,"f_c_f":6430,"f_c_f_r":0.001,"f_m_a_c_f":38581,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007154,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.4293,"f_nv_cr":-0.0035554935861683568},"f_as":{"stockId":3000000007154,"type":"f_as","f_tas":136069809.5199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007153,"stockCode":"007153","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":496825000,"market":"a","tickerId":7153,"custody":"招商银行股份有限公司","name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:01.555Z","__csrcFundId":6107,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中证银行ETF联接","pinyin":"zzyhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986}]},"shareHoldersStructureList":[{"_id":"69aeca6f7fea5b3eb04a334f","date":"2025-06-29T16:00:00.000Z","stockId":3000000007153,"h_a":9130,"h_s_a":8941,"ins_h_s":7335683,"ins_h_s_r":0.08990000000000001,"ind_h_s":74296821,"ind_h_s_r":0.9101,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:07.097Z"},{"_id":"69aeca6f7fea5b3eb04a334e","date":"2024-12-30T16:00:00.000Z","stockId":3000000007153,"h_a":8976,"h_s_a":8237,"ins_h_s":513481,"ins_h_s_r":0.0069,"ind_h_s":73423581,"ind_h_s_r":0.9931,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:07.094Z"},{"_id":"69aeca6f7fea5b3eb04a334d","date":"2024-06-29T16:00:00.000Z","stockId":3000000007153,"h_a":10050,"h_s_a":8168,"ins_h_s":85698,"ins_h_s_r":0.001,"ind_h_s":82007812,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:07.091Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007154,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.489199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.509899999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.503899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.489999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.469599999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451699999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.452699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.481599999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484199999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.490499999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.449999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.441799999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.408299999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398499999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.392099999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.395199999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.405399999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.411999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.409699999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418699999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422899999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415799999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.414899999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.440799999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.460299999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.494599999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.487199999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.485799999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.474199999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.501499999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007154,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.490099999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.501099999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.495299999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537399999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.556999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.550899999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.530199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007154,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.519399999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515899999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.554699999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549199999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.575699999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.566499999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.577999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.592499999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.609799999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.592799999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.591599999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.585699999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.558299999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548099999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.526199999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530799999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.572699999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.542099999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536399999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.493799999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.475699999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.488199999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481099999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.433699999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436899999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.449799999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.451299999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418899999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007154,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007154,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098499999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100599999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007154,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007154,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007154,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007154,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007154,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007154,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007154,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106799999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007154,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007154,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007154,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007154,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007154,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007154,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007154,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007154,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007154,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007154,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007154,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007154,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007154,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007154,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007154,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007154,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007154,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007154,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007154,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007154,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007154,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007154,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007154,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007154,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999987}]}