window.pageData = {"startDate":"2024-05-02T15:06:34.619Z","endDate":"2026-05-02T15:06:34.619Z","stock":{"_id":3000000007154,"stockCode":"007154","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":496825000,"market":"a","tickerId":7154,"custody":"招商银行股份有限公司","name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-04-14T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zzyhjyxkfszszqtzjjljjj","indexId":1000000399986,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"中证银行ETF(512820)","stockType":"fund","stockCode":"512820","exchange":"sh","tickerId":512820}],"hotMetrics":{"fss":{"stockId":3000000007154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0259,"f_ind_h_s_r":0.9741,"f_h_a":26309,"f_h_s_a":3771,"f_ind_h_s_r_c_1y":-0.025799999999999934,"f_ind_h_s_r_c_hy":-0.022700000000000053,"f_ins_h_s_r_c_1y":0.0258,"f_ins_h_s_r_c_hy":0.022699999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007154,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8751123090745733,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9048278248831978,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.41709522965064727,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8066893424036281,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9153462122856523,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.735445205479452,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.3218029350104822,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.37270642201834864,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6705962754143174},"fp":{"stockId":3000000007154,"type":"fp","f_p_r_fys":-0.03573126825623174,"f_p_r_m1":-0.001758087201125469,"f_p_r_m3":0.024835751931268968,"f_p_r_m6":-0.02325741416087379,"f_p_r_y1":0.03696398568193571,"f_p_r_y3":0.41047297297297547,"f_cagr_p_r_fs":0.051015573931213476,"f_p_r_d1":-0.00864106351550964,"f_p_r_y2":0.2802128427128441,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.84375,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.84375,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.9375,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.8125,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.7419354838709677,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.7741935483870968,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.8387096774193549,"f_p_r_y5":0.25575017692852287,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007154,"type":"ff","f_m_f":32151,"f_m_f_r":0.005,"f_c_f":6430,"f_c_f_r":0.001,"f_m_a_c_f":38581,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007154,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4195,"f_nv_cr":-0.0068565031833764944},"f_as":{"stockId":3000000007154,"type":"f_as","f_tas":136069809.5199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007153,"stockCode":"007153","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":496825000,"market":"a","tickerId":7153,"custody":"招商银行股份有限公司","name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接(007153)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:51.069Z","__csrcFundId":6107,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中证银行ETF联接","pinyin":"zzyhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007154,"nv":1.4195,"tnv":1.4195},{"stockId":3000000007154,"date":"2026-04-28T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007154,"nv":1.4344,"tnv":1.4344},{"stockId":3000000007154,"date":"2026-04-26T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000007154,"date":"2026-04-23T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007154,"nv":1.4379,"tnv":1.4379},{"stockId":3000000007154,"date":"2026-04-21T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000007154,"date":"2026-04-20T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000007154,"date":"2026-04-19T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000007154,"date":"2026-04-16T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000007154,"date":"2026-04-15T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000007154,"date":"2026-04-14T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000007154,"date":"2026-04-13T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007154,"nv":1.4083,"tnv":1.4083},{"stockId":3000000007154,"date":"2026-04-09T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000007154,"date":"2026-04-08T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007154,"nv":1.4217,"tnv":1.4217},{"stockId":3000000007154,"date":"2026-04-06T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007154,"nv":1.4237,"tnv":1.4237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007154,"nv":1.4392,"tnv":1.4392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007154,"nv":1.4322,"tnv":1.4322},{"stockId":3000000007154,"date":"2026-03-30T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007154,"nv":1.422,"tnv":1.422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007154,"nv":1.4156,"tnv":1.4156},{"stockId":3000000007154,"date":"2026-03-25T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007154,"nv":1.4173,"tnv":1.4173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007154,"nv":1.4089,"tnv":1.4089},{"stockId":3000000007154,"date":"2026-03-22T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000007154,"date":"2026-03-19T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000007154,"date":"2026-03-18T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007154,"nv":1.4323,"tnv":1.4323},{"stockId":3000000007154,"date":"2026-03-16T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007154,"nv":1.4269,"tnv":1.4269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007154,"nv":1.4219,"tnv":1.4219},{"stockId":3000000007154,"date":"2026-03-11T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007154,"nv":1.4084,"tnv":1.4084},{"stockId":3000000007154,"date":"2026-03-09T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007154,"nv":1.3938,"tnv":1.3938},{"stockId":3000000007154,"date":"2026-03-05T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000007154,"date":"2026-03-04T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000007154,"date":"2026-03-03T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007154,"nv":1.4029,"tnv":1.4029},{"stockId":3000000007154,"date":"2026-03-01T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000007154,"date":"2026-02-26T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007154,"nv":1.3825,"tnv":1.3825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007154,"nv":1.3854,"tnv":1.3854},{"stockId":3000000007154,"date":"2026-02-23T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000007154,"date":"2026-02-12T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000007154,"date":"2026-02-11T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007154,"nv":1.4234,"tnv":1.4234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007154,"nv":1.4208,"tnv":1.4208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007154,"nv":1.4173,"tnv":1.4173},{"stockId":3000000007154,"date":"2026-02-05T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000007154,"date":"2026-02-04T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007154,"nv":1.3946,"tnv":1.3946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007154,"nv":1.3763,"tnv":1.3763},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007154,"nv":1.387,"tnv":1.387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007154,"nv":1.3851,"tnv":1.3851},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007154,"nv":1.3903,"tnv":1.3903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007154,"nv":1.3702,"tnv":1.3702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007154,"nv":1.3783,"tnv":1.3783},{"stockId":3000000007154,"date":"2026-01-25T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000007154,"date":"2026-01-22T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000007154,"date":"2026-01-21T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007154,"nv":1.3918,"tnv":1.3918},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007154,"nv":1.4129,"tnv":1.4129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007154,"nv":1.4028,"tnv":1.4028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007154,"nv":1.4105,"tnv":1.4105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007154,"nv":1.4252,"tnv":1.4252},{"stockId":3000000007154,"date":"2026-01-13T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000007154,"date":"2026-01-12T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007154,"nv":1.4503,"tnv":1.4503},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007154,"nv":1.4457,"tnv":1.4457},{"stockId":3000000007154,"date":"2026-01-07T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007154,"nv":1.4643,"tnv":1.4643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007154,"nv":1.4743,"tnv":1.4743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007154,"nv":1.4672,"tnv":1.4672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007154,"nv":1.4721,"tnv":1.4721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007154,"nv":1.4707,"tnv":1.4707},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007154,"nv":1.4727,"tnv":1.4727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007154,"nv":1.4587,"tnv":1.4587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007154,"nv":1.4636,"tnv":1.4636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007154,"nv":1.4644,"tnv":1.4644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007154,"nv":1.4686,"tnv":1.4686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007154,"nv":1.4636,"tnv":1.4636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007154,"nv":1.4713,"tnv":1.4713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007154,"nv":1.4775,"tnv":1.4775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007154,"nv":1.4504,"tnv":1.4504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007154,"nv":1.4486,"tnv":1.4486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007154,"nv":1.4561,"tnv":1.4561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007154,"nv":1.4542,"tnv":1.4542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007154,"nv":1.4581,"tnv":1.4581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007154,"nv":1.4535,"tnv":1.4535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007154,"nv":1.4757,"tnv":1.4757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007154,"nv":1.4766,"tnv":1.4766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007154,"nv":1.4764,"tnv":1.4764},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007154,"nv":1.4845,"tnv":1.4845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007154,"nv":1.4905,"tnv":1.4905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007154,"nv":1.5031,"tnv":1.5031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007154,"nv":1.5029,"tnv":1.5029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007154,"nv":1.4923,"tnv":1.4923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007154,"nv":1.5041,"tnv":1.5041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007154,"nv":1.4967,"tnv":1.4967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007154,"nv":1.5076,"tnv":1.5076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007154,"nv":1.4892,"tnv":1.4892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007154,"nv":1.5001,"tnv":1.5001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007154,"nv":1.5146,"tnv":1.5146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007154,"nv":1.5024,"tnv":1.5024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007154,"nv":1.4906,"tnv":1.4906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007154,"nv":1.4947,"tnv":1.4947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007154,"nv":1.5134,"tnv":1.5134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007154,"nv":1.5099,"tnv":1.5099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007154,"nv":1.5106,"tnv":1.5106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007154,"nv":1.5039,"tnv":1.5039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007154,"nv":1.4989,"tnv":1.4989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007154,"nv":1.49,"tnv":1.49},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007154,"nv":1.492,"tnv":1.492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007154,"nv":1.4981,"tnv":1.4981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007154,"nv":1.4983,"tnv":1.4983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007154,"nv":1.4696,"tnv":1.4696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007154,"nv":1.4517,"tnv":1.4517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007154,"nv":1.4533,"tnv":1.4533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007154,"nv":1.4527,"tnv":1.4527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007154,"nv":1.4816,"tnv":1.4816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007154,"nv":1.484,"tnv":1.484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007154,"nv":1.4842,"tnv":1.4842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007154,"nv":1.4905,"tnv":1.4905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007154,"nv":1.4814,"tnv":1.4814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007154,"nv":1.4681,"tnv":1.4681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007154,"nv":1.4638,"tnv":1.4638},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007154,"nv":1.4652,"tnv":1.4652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007154,"nv":1.4696,"tnv":1.4696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007154,"nv":1.45,"tnv":1.45},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007154,"nv":1.4418,"tnv":1.4418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007154,"nv":1.4083,"tnv":1.4083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007154,"nv":1.3985,"tnv":1.3985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007154,"nv":1.3921,"tnv":1.3921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007154,"nv":1.3952,"tnv":1.3952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007154,"nv":1.4054,"tnv":1.4054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007154,"nv":1.412,"tnv":1.412},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007154,"nv":1.4097,"tnv":1.4097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007154,"nv":1.4187,"tnv":1.4187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007154,"nv":1.4229,"tnv":1.4229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007154,"nv":1.4023,"tnv":1.4023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007154,"nv":1.4158,"tnv":1.4158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007154,"nv":1.4149,"tnv":1.4149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007154,"nv":1.4408,"tnv":1.4408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007154,"nv":1.4458,"tnv":1.4458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007154,"nv":1.4603,"tnv":1.4603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007154,"nv":1.4728,"tnv":1.4728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007154,"nv":1.4946,"tnv":1.4946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007154,"nv":1.4872,"tnv":1.4872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007154,"nv":1.4858,"tnv":1.4858},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007154,"nv":1.4742,"tnv":1.4742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007154,"nv":1.4823,"tnv":1.4823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007154,"nv":1.4961,"tnv":1.4961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007154,"nv":1.4846,"tnv":1.4846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007154,"nv":1.5015,"tnv":1.5015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007154,"nv":1.4747,"tnv":1.4747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007154,"nv":1.4901,"tnv":1.4901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007154,"nv":1.5011,"tnv":1.5011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007154,"nv":1.4953,"tnv":1.4953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007154,"nv":1.5217,"tnv":1.5217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007154,"nv":1.5316,"tnv":1.5316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007154,"nv":1.5213,"tnv":1.5213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007154,"nv":1.5257,"tnv":1.5257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007154,"nv":1.5171,"tnv":1.5171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007154,"nv":1.511,"tnv":1.511},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007154,"nv":1.5095,"tnv":1.5095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007154,"nv":1.5049,"tnv":1.5049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007154,"nv":1.5261,"tnv":1.5261},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007154,"nv":1.5264,"tnv":1.5264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007154,"nv":1.542,"tnv":1.542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007154,"nv":1.5374,"tnv":1.5374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007154,"nv":1.5525,"tnv":1.5525},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007154,"nv":1.557,"tnv":1.557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007154,"nv":1.5509,"tnv":1.5509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007154,"nv":1.5533,"tnv":1.5533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007154,"nv":1.5302,"tnv":1.5302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007154,"nv":1.5194,"tnv":1.5194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007154,"nv":1.5159,"tnv":1.5159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007154,"nv":1.5237,"tnv":1.5237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007154,"nv":1.5147,"tnv":1.5147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007154,"nv":1.5322,"tnv":1.5322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007154,"nv":1.5313,"tnv":1.5313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007154,"nv":1.5338,"tnv":1.5338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007154,"nv":1.5547,"tnv":1.5547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007154,"nv":1.5492,"tnv":1.5492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007154,"nv":1.564,"tnv":1.564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007154,"nv":1.5757,"tnv":1.5757},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007154,"nv":1.5665,"tnv":1.5665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007154,"nv":1.5708,"tnv":1.5708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007154,"nv":1.578,"tnv":1.578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007154,"nv":1.5925,"tnv":1.5925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007154,"nv":1.5831,"tnv":1.5831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007154,"nv":1.6098,"tnv":1.6098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007154,"nv":1.5928,"tnv":1.5928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007154,"nv":1.588,"tnv":1.588},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007154,"nv":1.5916,"tnv":1.5916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007154,"nv":1.5857,"tnv":1.5857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007154,"nv":1.5583,"tnv":1.5583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007154,"nv":1.559,"tnv":1.559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007154,"nv":1.5481,"tnv":1.5481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007154,"nv":1.5262,"tnv":1.5262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007154,"nv":1.5308,"tnv":1.5308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007154,"nv":1.5727,"tnv":1.5727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007154,"nv":1.557,"tnv":1.557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007154,"nv":1.5421,"tnv":1.5421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007154,"nv":1.5364,"tnv":1.5364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007154,"nv":1.5187,"tnv":1.5187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007154,"nv":1.5016,"tnv":1.5016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007154,"nv":1.5036,"tnv":1.5036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007154,"nv":1.4912,"tnv":1.4912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007154,"nv":1.4938,"tnv":1.4938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007154,"nv":1.4757,"tnv":1.4757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007154,"nv":1.4882,"tnv":1.4882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007154,"nv":1.4811,"tnv":1.4811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007154,"nv":1.4769,"tnv":1.4769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007154,"nv":1.4701,"tnv":1.4701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007154,"nv":1.4664,"tnv":1.4664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007154,"nv":1.462,"tnv":1.462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007154,"nv":1.4717,"tnv":1.4717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007154,"nv":1.4711,"tnv":1.4711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007154,"nv":1.4445,"tnv":1.4445},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007154,"nv":1.4359,"tnv":1.4359},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007154,"nv":1.439,"tnv":1.439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007154,"nv":1.4409,"tnv":1.4409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007154,"nv":1.4337,"tnv":1.4337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007154,"nv":1.4441,"tnv":1.4441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007154,"nv":1.4578,"tnv":1.4578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007154,"nv":1.4443,"tnv":1.4443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007154,"nv":1.4348,"tnv":1.4348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007154,"nv":1.4323,"tnv":1.4323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007154,"nv":1.4369,"tnv":1.4369},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007154,"nv":1.4498,"tnv":1.4498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007154,"nv":1.4513,"tnv":1.4513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007154,"nv":1.4409,"tnv":1.4409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007154,"nv":1.4207,"tnv":1.4207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007154,"nv":1.4189,"tnv":1.4189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007154,"nv":1.4004,"tnv":1.4004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007154,"nv":1.3862,"tnv":1.3862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007154,"nv":1.367,"tnv":1.367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007154,"nv":1.3689,"tnv":1.3689},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007154,"nv":1.396,"tnv":1.396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007154,"nv":1.4007,"tnv":1.4007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007154,"nv":1.3881,"tnv":1.3881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007154,"nv":1.3935,"tnv":1.3935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007154,"nv":1.3783,"tnv":1.3783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007154,"nv":1.3849,"tnv":1.3849},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007154,"nv":1.3761,"tnv":1.3761},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007154,"nv":1.3927,"tnv":1.3927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007154,"nv":1.3807,"tnv":1.3807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007154,"nv":1.3798,"tnv":1.3798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007154,"nv":1.3668,"tnv":1.3668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007154,"nv":1.3474,"tnv":1.3474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007154,"nv":1.3398,"tnv":1.3398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007154,"nv":1.3365,"tnv":1.3365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007154,"nv":1.3283,"tnv":1.3283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007154,"nv":1.3397,"tnv":1.3397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007154,"nv":1.319,"tnv":1.319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007154,"nv":1.3792,"tnv":1.3792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007154,"nv":1.3758,"tnv":1.3758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007154,"nv":1.3643,"tnv":1.3643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007154,"nv":1.3717,"tnv":1.3717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007154,"nv":1.3678,"tnv":1.3678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007154,"nv":1.3719,"tnv":1.3719},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007154,"nv":1.3662,"tnv":1.3662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007154,"nv":1.3851,"tnv":1.3851},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007154,"nv":1.3793,"tnv":1.3793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007154,"nv":1.3679,"tnv":1.3679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007154,"nv":1.3837,"tnv":1.3837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007154,"nv":1.3912,"tnv":1.3912},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007154,"nv":1.3734,"tnv":1.3734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007154,"nv":1.375,"tnv":1.375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007154,"nv":1.371,"tnv":1.371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007154,"nv":1.3551,"tnv":1.3551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007154,"nv":1.3482,"tnv":1.3482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007154,"nv":1.3519,"tnv":1.3519},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007154,"nv":1.3423,"tnv":1.3423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007154,"nv":1.354,"tnv":1.354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007154,"nv":1.3523,"tnv":1.3523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007154,"nv":1.3594,"tnv":1.3594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007154,"nv":1.3378,"tnv":1.3378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007154,"nv":1.3399,"tnv":1.3399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007154,"nv":1.3402,"tnv":1.3402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007154,"nv":1.3481,"tnv":1.3481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007154,"nv":1.332,"tnv":1.332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007154,"nv":1.3256,"tnv":1.3256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007154,"nv":1.3355,"tnv":1.3355},{"stockId":3000000007154,"date":"2025-02-20T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000007154,"date":"2025-02-19T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000007154,"date":"2025-02-18T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000007154,"date":"2025-02-17T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000007154,"date":"2025-02-16T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000007154,"date":"2025-02-13T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000007154,"date":"2025-02-12T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000007154,"date":"2025-02-11T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000007154,"date":"2025-02-10T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000007154,"date":"2025-02-09T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000007154,"date":"2025-02-06T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000007154,"date":"2025-02-05T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000007154,"date":"2025-02-04T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000007154,"date":"2025-01-26T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000007154,"date":"2025-01-23T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000007154,"date":"2025-01-22T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000007154,"date":"2025-01-21T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000007154,"date":"2025-01-20T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000007154,"date":"2025-01-19T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000007154,"date":"2025-01-16T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000007154,"date":"2025-01-15T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000007154,"date":"2025-01-14T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000007154,"date":"2025-01-13T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000007154,"date":"2025-01-12T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000007154,"date":"2025-01-09T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000007154,"date":"2025-01-08T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000007154,"date":"2025-01-07T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000007154,"date":"2025-01-06T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000007154,"date":"2025-01-05T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000007154,"date":"2025-01-02T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000007154,"date":"2025-01-01T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000007154,"date":"2024-12-30T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000007154,"date":"2024-12-29T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000007154,"date":"2024-12-26T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000007154,"date":"2024-12-25T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000007154,"date":"2024-12-24T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000007154,"date":"2024-12-23T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000007154,"date":"2024-12-22T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000007154,"date":"2024-12-19T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000007154,"date":"2024-12-18T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000007154,"date":"2024-12-17T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000007154,"date":"2024-12-16T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000007154,"date":"2024-12-15T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000007154,"date":"2024-12-12T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000007154,"date":"2024-12-11T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000007154,"date":"2024-12-10T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000007154,"date":"2024-12-09T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000007154,"date":"2024-12-08T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000007154,"date":"2024-12-05T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000007154,"date":"2024-12-04T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000007154,"date":"2024-12-03T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000007154,"date":"2024-12-02T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000007154,"date":"2024-12-01T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000007154,"date":"2024-11-28T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000007154,"date":"2024-11-27T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000007154,"date":"2024-11-26T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000007154,"date":"2024-11-25T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000007154,"date":"2024-11-24T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000007154,"date":"2024-11-21T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000007154,"date":"2024-11-20T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000007154,"date":"2024-11-19T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000007154,"date":"2024-11-18T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000007154,"date":"2024-11-17T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000007154,"date":"2024-11-14T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000007154,"date":"2024-11-13T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000007154,"date":"2024-11-12T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000007154,"date":"2024-11-11T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000007154,"date":"2024-11-10T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000007154,"date":"2024-11-07T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000007154,"date":"2024-11-06T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000007154,"date":"2024-11-05T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000007154,"date":"2024-11-04T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000007154,"date":"2024-11-03T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000007154,"date":"2024-10-31T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000007154,"date":"2024-10-30T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000007154,"date":"2024-10-29T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000007154,"date":"2024-10-28T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000007154,"date":"2024-10-27T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000007154,"date":"2024-10-24T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000007154,"date":"2024-10-23T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000007154,"date":"2024-10-22T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000007154,"date":"2024-10-21T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000007154,"date":"2024-10-20T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000007154,"date":"2024-10-17T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007154,"date":"2024-10-16T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000007154,"date":"2024-10-15T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000007154,"date":"2024-10-14T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000007154,"date":"2024-10-13T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000007154,"date":"2024-10-10T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000007154,"date":"2024-10-09T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000007154,"date":"2024-10-08T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000007154,"date":"2024-10-07T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000007154,"date":"2024-09-29T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000007154,"date":"2024-09-26T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000007154,"date":"2024-09-25T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000007154,"date":"2024-09-24T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000007154,"date":"2024-09-23T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000007154,"date":"2024-09-22T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000007154,"date":"2024-09-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000007154,"date":"2024-09-18T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000007154,"date":"2024-09-17T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000007154,"date":"2024-09-12T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000007154,"date":"2024-09-11T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000007154,"date":"2024-09-10T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000007154,"date":"2024-09-09T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000007154,"date":"2024-09-08T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000007154,"date":"2024-09-05T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000007154,"date":"2024-09-04T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000007154,"date":"2024-09-03T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007154,"date":"2024-09-02T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000007154,"date":"2024-09-01T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000007154,"date":"2024-08-29T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000007154,"date":"2024-08-28T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000007154,"date":"2024-08-27T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000007154,"date":"2024-08-26T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000007154,"date":"2024-08-25T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000007154,"date":"2024-08-22T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000007154,"date":"2024-08-21T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000007154,"date":"2024-08-20T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000007154,"date":"2024-08-19T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000007154,"date":"2024-08-18T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000007154,"date":"2024-08-15T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000007154,"date":"2024-08-14T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007154,"date":"2024-08-13T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007154,"date":"2024-08-12T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007154,"date":"2024-08-11T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000007154,"date":"2024-08-08T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007154,"date":"2024-08-07T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000007154,"date":"2024-08-06T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000007154,"date":"2024-08-05T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000007154,"date":"2024-08-04T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000007154,"date":"2024-08-01T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000007154,"date":"2024-07-31T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000007154,"date":"2024-07-30T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000007154,"date":"2024-07-29T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000007154,"date":"2024-07-28T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000007154,"date":"2024-07-25T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000007154,"date":"2024-07-24T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000007154,"date":"2024-07-23T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000007154,"date":"2024-07-22T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000007154,"date":"2024-07-21T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000007154,"date":"2024-07-18T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000007154,"date":"2024-07-17T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000007154,"date":"2024-07-16T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000007154,"date":"2024-07-15T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000007154,"date":"2024-07-14T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000007154,"date":"2024-07-11T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000007154,"date":"2024-07-10T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000007154,"date":"2024-07-09T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000007154,"date":"2024-07-08T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000007154,"date":"2024-07-07T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007154,"date":"2024-07-04T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000007154,"date":"2024-07-03T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000007154,"date":"2024-07-02T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000007154,"date":"2024-07-01T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000007154,"date":"2024-06-30T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000007154,"date":"2024-06-27T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000007154,"date":"2024-06-26T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000007154,"date":"2024-06-25T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000007154,"date":"2024-06-24T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000007154,"date":"2024-06-23T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000007154,"date":"2024-06-20T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000007154,"date":"2024-06-19T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000007154,"date":"2024-06-18T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000007154,"date":"2024-06-17T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000007154,"date":"2024-06-16T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000007154,"date":"2024-06-13T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000007154,"date":"2024-06-12T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000007154,"date":"2024-06-11T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000007154,"date":"2024-06-10T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000007154,"date":"2024-06-06T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000007154,"date":"2024-06-05T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000007154,"date":"2024-06-04T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000007154,"date":"2024-06-03T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000007154,"date":"2024-06-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000007154,"date":"2024-05-30T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000007154,"date":"2024-05-29T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000007154,"date":"2024-05-28T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007154,"date":"2024-05-27T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007154,"date":"2024-05-26T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000007154,"date":"2024-05-23T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007154,"date":"2024-05-22T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000007154,"date":"2024-05-21T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000007154,"date":"2024-05-20T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000007154,"date":"2024-05-19T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000007154,"date":"2024-05-16T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000007154,"date":"2024-05-15T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000007154,"date":"2024-05-14T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000007154,"date":"2024-05-13T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000007154,"date":"2024-05-12T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007154,"nv":1.1234,"tnv":1.1234},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007154,"nv":1.1111,"tnv":1.1111},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007154,"nv":1.1089,"tnv":1.1089},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007154,"nv":1.1081,"tnv":1.1081},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007154,"nv":1.1085,"tnv":1.1085}],"influencesList":[]}