window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T01:40:24.398Z","endDate":"2026-05-01T01:40:24.397Z","stock":{"_id":3000000007154,"stockCode":"007154","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":496825000,"market":"a","tickerId":7154,"custody":"招商银行股份有限公司","name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-04-14T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zzyhjyxkfszszqtzjjljjj","indexId":1000000399986,"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"中证银行ETF","stockType":"fund","stockCode":"512820","exchange":"sh","tickerId":512820}],"hotMetrics":{"fss":{"stockId":3000000007154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0259,"f_ind_h_s_r":0.9741,"f_h_a":26309,"f_h_s_a":3771,"f_ind_h_s_r_c_1y":-0.025799999999999934,"f_ind_h_s_r_c_hy":-0.022700000000000053,"f_ins_h_s_r_c_1y":0.0258,"f_ins_h_s_r_c_hy":0.022699999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007154,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8751123090745733,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9048278248831978,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.41709522965064727,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8066893424036281,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9153462122856523,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.735445205479452,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.3218029350104822,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.37270642201834864,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.6712844193603558},"fp":{"stockId":3000000007154,"type":"fp","f_p_r_fys":-0.03573126825623174,"f_p_r_m1":-0.001758087201125469,"f_p_r_m3":0.024835751931268968,"f_p_r_m6":-0.02325741416087379,"f_p_r_y1":0.03696398568193571,"f_p_r_y3":0.41047297297297547,"f_cagr_p_r_fs":0.051015573931213476,"f_p_r_d1":-0.00864106351550964,"f_p_r_y2":0.2802128427128441,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.84375,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.84375,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.9375,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.8125,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.7419354838709677,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.7741935483870968,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.8387096774193549,"f_p_r_y5":0.25575017692852287,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007154,"type":"ff","f_m_f":32151,"f_m_f_r":0.005,"f_c_f":6430,"f_c_f_r":0.001,"f_m_a_c_f":38581,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007154,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4195,"f_nv_cr":-0.0068565031833764944},"f_as":{"stockId":3000000007154,"type":"f_as","f_tas":136069809.5199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007153,"stockCode":"007153","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":496825000,"market":"a","tickerId":7153,"custody":"招商银行股份有限公司","name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接(007153)","fundSecondLevel":"company","lastUpdated":"2026-04-30T20:33:43.773Z","__csrcFundId":6107,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中证银行ETF联接","pinyin":"zzyhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000399986,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1182,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-28T16:00:00.000Z","value":-0.1121,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-27T16:00:00.000Z","value":-0.109,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-26T16:00:00.000Z","value":-0.1123,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-23T16:00:00.000Z","value":-0.1093,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-22T16:00:00.000Z","value":-0.1068,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-21T16:00:00.000Z","value":-0.1098,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-20T16:00:00.000Z","value":-0.104,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-19T16:00:00.000Z","value":-0.1071,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-16T16:00:00.000Z","value":-0.1158,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-15T16:00:00.000Z","value":-0.1123,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-14T16:00:00.000Z","value":-0.1091,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-13T16:00:00.000Z","value":-0.118,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-12T16:00:00.000Z","value":-0.1252,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-09T16:00:00.000Z","value":-0.1252,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-08T16:00:00.000Z","value":-0.124,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-07T16:00:00.000Z","value":-0.1168,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-06T16:00:00.000Z","value":-0.1236,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-02T16:00:00.000Z","value":-0.1156,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-04-01T16:00:00.000Z","value":-0.106,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-31T16:00:00.000Z","value":-0.1103,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-30T16:00:00.000Z","value":-0.1113,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-29T16:00:00.000Z","value":-0.1167,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-26T16:00:00.000Z","value":-0.1206,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-25T16:00:00.000Z","value":-0.1165,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-24T16:00:00.000Z","value":-0.1196,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-23T16:00:00.000Z","value":-0.1248,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-22T16:00:00.000Z","value":-0.1418,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-19T16:00:00.000Z","value":-0.1143,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-18T16:00:00.000Z","value":-0.1119,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-17T16:00:00.000Z","value":-0.1103,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-16T16:00:00.000Z","value":-0.1067,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-15T16:00:00.000Z","value":-0.1136,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-12T16:00:00.000Z","value":-0.1167,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-11T16:00:00.000Z","value":-0.12,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-10T16:00:00.000Z","value":-0.1251,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-09T16:00:00.000Z","value":-0.1324,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-08T16:00:00.000Z","value":-0.1342,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-05T16:00:00.000Z","value":-0.1288,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-04T16:00:00.000Z","value":-0.13,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-03T16:00:00.000Z","value":-0.1374,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-02T16:00:00.000Z","value":-0.1285,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-01T16:00:00.000Z","value":-0.1368,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-26T16:00:00.000Z","value":-0.1414,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-25T16:00:00.000Z","value":-0.1412,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-24T16:00:00.000Z","value":-0.1394,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-23T16:00:00.000Z","value":-0.1355,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-12T16:00:00.000Z","value":-0.1332,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-11T16:00:00.000Z","value":-0.1275,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-10T16:00:00.000Z","value":-0.1158,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-09T16:00:00.000Z","value":-0.1174,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-08T16:00:00.000Z","value":-0.1196,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-05T16:00:00.000Z","value":-0.1225,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-04T16:00:00.000Z","value":-0.1201,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-03T16:00:00.000Z","value":-0.1337,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-02T16:00:00.000Z","value":-0.145,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-02-01T16:00:00.000Z","value":-0.1384,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-01-29T16:00:00.000Z","value":-0.1396,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-01-28T16:00:00.000Z","value":-0.1364,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-01-27T16:00:00.000Z","value":-0.1488,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-01-26T16:00:00.000Z","value":-0.1438,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-01-25T16:00:00.000Z","value":-0.1429,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-01-22T16:00:00.000Z","value":-0.1459,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-01-21T16:00:00.000Z","value":-0.1388,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-20T16:00:00.000Z","value":-0.1354,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-01-19T16:00:00.000Z","value":-0.1223,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-18T16:00:00.000Z","value":-0.1286,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-15T16:00:00.000Z","value":-0.1238,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-14T16:00:00.000Z","value":-0.1147,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-13T16:00:00.000Z","value":-0.1089,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-12T16:00:00.000Z","value":-0.0937,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-11T16:00:00.000Z","value":-0.0991,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-08T16:00:00.000Z","value":-0.1019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-07T16:00:00.000Z","value":-0.0983,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-06T16:00:00.000Z","value":-0.0904,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-05T16:00:00.000Z","value":-0.0842,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-01-04T16:00:00.000Z","value":-0.0886,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-30T16:00:00.000Z","value":-0.0855,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-29T16:00:00.000Z","value":-0.0864,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-28T16:00:00.000Z","value":-0.0852,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-25T16:00:00.000Z","value":-0.0939,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-24T16:00:00.000Z","value":-0.0908,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-23T16:00:00.000Z","value":-0.0903,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-22T16:00:00.000Z","value":-0.0877,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-21T16:00:00.000Z","value":-0.0908,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-18T16:00:00.000Z","value":-0.086,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-17T16:00:00.000Z","value":-0.0822,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-16T16:00:00.000Z","value":-0.099,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-15T16:00:00.000Z","value":-0.1001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-14T16:00:00.000Z","value":-0.0955,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-11T16:00:00.000Z","value":-0.0967,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-10T16:00:00.000Z","value":-0.0942,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-09T16:00:00.000Z","value":-0.0971,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-08T16:00:00.000Z","value":-0.0833,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-07T16:00:00.000Z","value":-0.0827,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-04T16:00:00.000Z","value":-0.0829,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-03T16:00:00.000Z","value":-0.0778,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-02T16:00:00.000Z","value":-0.0741,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-12-01T16:00:00.000Z","value":-0.0663,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-30T16:00:00.000Z","value":-0.0664,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-27T16:00:00.000Z","value":-0.073,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-26T16:00:00.000Z","value":-0.0657,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-25T16:00:00.000Z","value":-0.0703,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-24T16:00:00.000Z","value":-0.0635,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-23T16:00:00.000Z","value":-0.0749,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-20T16:00:00.000Z","value":-0.0681,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-19T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-18T16:00:00.000Z","value":-0.0667,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-17T16:00:00.000Z","value":-0.074,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-16T16:00:00.000Z","value":-0.0715,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-13T16:00:00.000Z","value":-0.0599,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-12T16:00:00.000Z","value":-0.0621,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-10T16:00:00.000Z","value":-0.0658,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-09T16:00:00.000Z","value":-0.0689,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-06T16:00:00.000Z","value":-0.0744,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-05T16:00:00.000Z","value":-0.0732,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-04T16:00:00.000Z","value":-0.0694,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-03T16:00:00.000Z","value":-0.0693,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-11-02T16:00:00.000Z","value":-0.0871,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-30T16:00:00.000Z","value":-0.0982,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-29T16:00:00.000Z","value":-0.0972,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-28T16:00:00.000Z","value":-0.0976,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-27T16:00:00.000Z","value":-0.0796,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-26T16:00:00.000Z","value":-0.0781,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-23T16:00:00.000Z","value":-0.078,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-22T16:00:00.000Z","value":-0.0741,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-21T16:00:00.000Z","value":-0.0798,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-20T16:00:00.000Z","value":-0.088,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-19T16:00:00.000Z","value":-0.0907,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-16T16:00:00.000Z","value":-0.0898,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-15T16:00:00.000Z","value":-0.0871,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-14T16:00:00.000Z","value":-0.0993,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-13T16:00:00.000Z","value":-0.1044,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-12T16:00:00.000Z","value":-0.1252,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-09T16:00:00.000Z","value":-0.1313,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-10-08T16:00:00.000Z","value":-0.1352,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-09-29T16:00:00.000Z","value":-0.1333,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-09-28T16:00:00.000Z","value":-0.127,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-09-25T16:00:00.000Z","value":-0.1229,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-09-24T16:00:00.000Z","value":-0.1243,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-09-23T16:00:00.000Z","value":-0.1187,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-09-22T16:00:00.000Z","value":-0.1161,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-09-21T16:00:00.000Z","value":-0.1289,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-09-18T16:00:00.000Z","value":-0.1205,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-17T16:00:00.000Z","value":-0.1211,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-16T16:00:00.000Z","value":-0.105,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-09-15T16:00:00.000Z","value":-0.1019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0929,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-11T16:00:00.000Z","value":-0.0851,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-09-10T16:00:00.000Z","value":-0.0716,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-09T16:00:00.000Z","value":-0.0762,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-08T16:00:00.000Z","value":-0.077,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-07T16:00:00.000Z","value":-0.0842,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-09-04T16:00:00.000Z","value":-0.0792,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-09-03T16:00:00.000Z","value":-0.0706,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-09-02T16:00:00.000Z","value":-0.0778,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-09-01T16:00:00.000Z","value":-0.0673,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-08-31T16:00:00.000Z","value":-0.0839,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-08-28T16:00:00.000Z","value":-0.0744,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-27T16:00:00.000Z","value":-0.0675,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-08-26T16:00:00.000Z","value":-0.0711,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-08-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-24T16:00:00.000Z","value":-0.0486,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-21T16:00:00.000Z","value":-0.055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-20T16:00:00.000Z","value":-0.0522,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-19T16:00:00.000Z","value":-0.0576,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-18T16:00:00.000Z","value":-0.0614,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-17T16:00:00.000Z","value":-0.0623,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-14T16:00:00.000Z","value":-0.0652,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-13T16:00:00.000Z","value":-0.052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-08-12T16:00:00.000Z","value":-0.0518,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-08-11T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-08-10T16:00:00.000Z","value":-0.045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-08-07T16:00:00.000Z","value":-0.0356,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-08-06T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-08-05T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-08-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-08-03T16:00:00.000Z","value":-0.0494,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-07-31T16:00:00.000Z","value":-0.0562,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-07-30T16:00:00.000Z","value":-0.0583,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-07-29T16:00:00.000Z","value":-0.0535,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-07-28T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-07-27T16:00:00.000Z","value":-0.0482,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-07-24T16:00:00.000Z","value":-0.0488,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-07-23T16:00:00.000Z","value":-0.0472,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-07-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-07-21T16:00:00.000Z","value":-0.0376,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-07-20T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-16T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-15T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-29T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-26T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-28T16:00:00.000Z","value":-0.015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-05T16:00:00.000Z","value":-0.0241,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-29T16:00:00.000Z","value":-0.0227,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-14T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-09T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-08T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-07T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-06T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-04-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-04-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-03-31T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-03-30T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-25T16:00:00.000Z","value":-0.018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-20T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-25T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-23T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-05T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-22T16:00:00.000Z","value":-0.014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-12T16:00:00.000Z","value":-0.039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-01-08T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-01-07T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-01-06T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-01-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-01-02T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-01-01T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-12-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-18T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-16T16:00:00.000Z","value":-0.014,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-12T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-10T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-04T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-03T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-02T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-12-01T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-28T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-27T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-26T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-25T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-21T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-20T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-19T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-18T16:00:00.000Z","value":-0.029,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-17T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-14T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-13T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-12T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-11T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-10T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-07T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-06T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-05T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-03T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-10-31T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-10-30T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-10-29T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-10-28T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-27T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-23T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-22T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-21T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-20T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-08T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0158,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-23T16:00:00.000Z","value":-0.0342,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-22T16:00:00.000Z","value":-0.0715,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-19T16:00:00.000Z","value":-0.085,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-18T16:00:00.000Z","value":-0.0914,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-17T16:00:00.000Z","value":-0.0914,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-12T16:00:00.000Z","value":-0.0999,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-11T16:00:00.000Z","value":-0.0974,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-10T16:00:00.000Z","value":-0.1034,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-09-09T16:00:00.000Z","value":-0.0833,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-08T16:00:00.000Z","value":-0.0897,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-05T16:00:00.000Z","value":-0.0741,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-09-04T16:00:00.000Z","value":-0.0758,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-09-03T16:00:00.000Z","value":-0.0743,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-09-02T16:00:00.000Z","value":-0.0712,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-09-01T16:00:00.000Z","value":-0.0554,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-29T16:00:00.000Z","value":-0.0586,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-28T16:00:00.000Z","value":-0.0378,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-14T16:00:00.000Z","value":-0.0227,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-13T16:00:00.000Z","value":-0.0345,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-12T16:00:00.000Z","value":-0.0339,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-08T16:00:00.000Z","value":-0.0364,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-07T16:00:00.000Z","value":-0.0404,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-06T16:00:00.000Z","value":-0.0424,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-05T16:00:00.000Z","value":-0.0439,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-04T16:00:00.000Z","value":-0.0343,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-08-01T16:00:00.000Z","value":-0.0267,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-07-31T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-07-30T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-07-29T16:00:00.000Z","value":-0.0221,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-07-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-07-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-07-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-21T16:00:00.000Z","value":-0.017,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.002,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-07T16:00:00.000Z","value":-0.0216,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-04T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-03T16:00:00.000Z","value":-0.007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-27T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-26T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-25T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-24T16:00:00.000Z","value":-0.04,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-23T16:00:00.000Z","value":-0.044,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-18T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-17T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-16T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-13T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-12T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-06-11T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-06-10T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-06T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-06-05T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-06-04T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-03T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-02T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-30T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-05-29T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-05-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-05-23T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-13T16:00:00.000Z","value":-0.006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-04-25T16:00:00.000Z","value":-0.0142,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.013,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-04-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.007,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-04-11T16:00:00.000Z","value":-0.0243,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-04-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-04-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-04-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-04-02T16:00:00.000Z","value":-0.0189,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-04-01T16:00:00.000Z","value":-0.0136,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-31T16:00:00.000Z","value":-0.0151,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-28T16:00:00.000Z","value":-0.0239,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-27T16:00:00.000Z","value":-0.0246,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-24T16:00:00.000Z","value":-0.029,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-21T16:00:00.000Z","value":-0.0328,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-20T16:00:00.000Z","value":-0.0295,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-19T16:00:00.000Z","value":-0.0362,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-18T16:00:00.000Z","value":-0.0431,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-03-17T16:00:00.000Z","value":-0.0351,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-14T16:00:00.000Z","value":-0.033,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-13T16:00:00.000Z","value":-0.0392,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-11T16:00:00.000Z","value":-0.0302,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-07T16:00:00.000Z","value":-0.0198,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-06T16:00:00.000Z","value":-0.0184,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-04T16:00:00.000Z","value":-0.0144,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-03T16:00:00.000Z","value":-0.031,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-29T16:00:00.000Z","value":-0.023,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-02-28T16:00:00.000Z","value":-0.0218,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-02-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-02-26T16:00:00.000Z","value":-0.0235,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-02-25T16:00:00.000Z","value":-0.0242,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-02-19T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-02-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-02-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-02-06T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-02-05T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-02-04T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-02-01T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-31T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-30T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-29T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-28T16:00:00.000Z","value":-0.049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-24T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-23T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-22T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-21T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-18T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-17T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-16T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-15T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-14T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-11T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-10T16:00:00.000Z","value":-0.1121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-09T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-08T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-07T16:00:00.000Z","value":-0.1096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-04T16:00:00.000Z","value":-0.1037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-03T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-02T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-01-01T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-30T16:00:00.000Z","value":-0.11,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-28T16:00:00.000Z","value":-0.11,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-27T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-26T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-25T16:00:00.000Z","value":-0.1262,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-24T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-21T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-20T16:00:00.000Z","value":-0.1254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-19T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-12-18T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-17T16:00:00.000Z","value":-0.1262,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-14T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-13T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-12T16:00:00.000Z","value":-0.1217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-11T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-10T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-07T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-06T16:00:00.000Z","value":-0.123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-05T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-04T16:00:00.000Z","value":-0.1215,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-12-03T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-30T16:00:00.000Z","value":-0.1064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-29T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-28T16:00:00.000Z","value":-0.1088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-27T16:00:00.000Z","value":-0.0987,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-26T16:00:00.000Z","value":-0.0952,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-23T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-22T16:00:00.000Z","value":-0.089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-21T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-20T16:00:00.000Z","value":-0.086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-19T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-16T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-15T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-14T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-13T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-12T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-09T16:00:00.000Z","value":-0.0884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-08T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-07T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-06T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-05T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-02T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-01T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-31T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-30T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-29T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-26T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-25T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-24T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-23T16:00:00.000Z","value":-0.0803,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-22T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-19T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-18T16:00:00.000Z","value":-0.0668,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-17T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-16T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-15T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-12T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-11T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-10T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-09T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-27T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-26T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-24T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-21T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-20T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-18T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-17T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-13T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-12T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-11T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-10T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-07T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-06T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-30T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-29T16:00:00.000Z","value":-0.0686,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-28T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-27T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-24T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-23T16:00:00.000Z","value":-0.067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-22T16:00:00.000Z","value":-0.0632,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-21T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-20T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-17T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-16T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-15T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-14T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-13T16:00:00.000Z","value":-0.061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-10T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-09T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-08T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-30T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-26T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-25T16:00:00.000Z","value":-0.054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-24T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-23T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-20T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-19T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-18T16:00:00.000Z","value":-0.077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-17T16:00:00.000Z","value":-0.081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-16T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-13T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-12T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-11T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-10T16:00:00.000Z","value":-0.0904,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-09T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-06T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-05T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-04T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-03T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-07-02T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-06-29T16:00:00.000Z","value":-0.0912,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-06-28T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-06-27T16:00:00.000Z","value":-0.0922,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-06-26T16:00:00.000Z","value":-0.0941,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-06-25T16:00:00.000Z","value":-0.1024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-06-20T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-19T16:00:00.000Z","value":-0.0899,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-18T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-15T16:00:00.000Z","value":-0.0756,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-14T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-13T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-12T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-11T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-08T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-07T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-06T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-05T16:00:00.000Z","value":-0.0755,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-04T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-06-01T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-05-31T16:00:00.000Z","value":-0.0909,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-05-30T16:00:00.000Z","value":-0.0878,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-05-29T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-05-28T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-05-25T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-05-24T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-05-23T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-05-22T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-21T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-18T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-17T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-16T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-15T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-14T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-11T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-10T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-05-09T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-05-08T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4293},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.429},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4379},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4322},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4323},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4166},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4084},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3966},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3896},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3822},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3854},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3917},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3763},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3851},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3783},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3863},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3918},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4252},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4503},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4707},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4764},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.49},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4638},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.45},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.412},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4858},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.511},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5261},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5525},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5757},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.6098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.588},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.5036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4445},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4359},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4369},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3689},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.4007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3849},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3761},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3719},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3851},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3912},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3519},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3355},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3449},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3612},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3629},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3688},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3552},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3589},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3536},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3427},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3312},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3296},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3335},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3333},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3543},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3339},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3035},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3254},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3257},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3302},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3384},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3269},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3168},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3143},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3201},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3308},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3202},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.312},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3113},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3389},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3529},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3375},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3381},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3408},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3279},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3116},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2913},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2929},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2902},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2929},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2815},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2906},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3052},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2914},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2878},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2738},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2762},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2746},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.256},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2605},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2603},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2624},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2504},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2398},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2632},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2647},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2706},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2738},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2499},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2541},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2516},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2439},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2556},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2724},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2893},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2647},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.275},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.266},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2439},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2513},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2657},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2654},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2754},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2827},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2854},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2812},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2959},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2901},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2784},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.265},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2781},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2311},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.3071},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2728},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2195},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2301},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1899},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1677},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1226},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1062},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0882},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0912},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.084},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1083},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1194},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1174},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1192},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1229},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.142},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1381},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1633},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.209},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2059},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.2047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1891},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1946},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1734},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1605},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1464},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1471},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1424},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1442},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1394},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.137},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1353},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1467},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1557},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1603},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1581},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1612},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1657},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1508},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1673},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1771},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1772},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1672},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1845},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1863},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1874},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.18},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1824},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1728},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1496},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1558},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1393},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1339},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1564},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1542},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1645},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1472},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.134},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1341},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1282},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1175},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1153},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1107},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1085},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1104},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1156},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.104},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1094},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1068},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.111},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1302},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1214},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1226},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1333},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.129},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1396},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1376},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1462},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1552},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1593},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1458},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.155},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1618},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.157},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1488},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.154},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1415},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1228},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1236},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1234},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1111},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1089},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1081},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1085},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1088},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0933},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.109},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.094},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0971},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0978},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1057},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.1084},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0969},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0795},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0791},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0607},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0663},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0684},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0673},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0722},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0666},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0723},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0707},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0611},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0604},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0743},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0699},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0556},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0514},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.055},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0478},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0403},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0489},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0512},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0445},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.046},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0543},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0629},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0656},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0671},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.063},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0715},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0534},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0621},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0634},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.059},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0615},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0608},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0871},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0814},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0804},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0534},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0459},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0276},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0327},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0397},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0277},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0168},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0159},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0222},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0214},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.031},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0226},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0076},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9929},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9791},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9799},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9817},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9816},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9796},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9858},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9744},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9689},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9626},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.964},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9684},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9653},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9717},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9619},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9599},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9556},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9649},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9649},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9579},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9507},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9473},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9494},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9487},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9481},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.944},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9466},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9473},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9451},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9487},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9522},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9631},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9532},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9488},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9508},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9487},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9524},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9657},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9687},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9704},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9662},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9771},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9809},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9878},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9876},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9879},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9909},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9892},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9839},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9894},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9906},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9864},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9839},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9883},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9953},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.991},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9951},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.996},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9957},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9982},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9926},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9928},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9906},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0064},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0078},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9994},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9971},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0033},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0099},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0117},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0341},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0367},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0337},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0346},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0344},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0211},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0222},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0252},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0314},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0294},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0351},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0392},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0393},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0293},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0351},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0318},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0261},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.025},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0295},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0203},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.02},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0218},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0197},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0226},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0257},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0227},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0341},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0155},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0065},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0097},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.021},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0341},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0195},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0115},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0156},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0183},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0079},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0233},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.019},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0269},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0285},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.018},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0307},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0496},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0507},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0485},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0529},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0622},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.059},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0461},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0655},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0716},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0633},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0336},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0256},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0261},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0041},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0029},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0006},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9963},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0001},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0043},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0027},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9897},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9861},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9798},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9797},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9799},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9874},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9923},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0009},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9852},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9787},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9841},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9821},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9731},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9863},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9866},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9917},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0021},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0048},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9994},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0133},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0109},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0229},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.028},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0099},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0022},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0036},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9968},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9856},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9889},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9942},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9993},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9962},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9879},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":0.9911},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0118},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0288},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0263},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0396},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0304},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0378},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0397},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0298},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0387},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0416},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0734},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0841},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0426},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007154,"lxr_nv_fc":1.0313}]}