window.pageData = {"fund":{"_id":3000000007153,"stockCode":"007153","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":496825000,"market":"a","tickerId":7153,"custody":"招商银行股份有限公司","name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中证银行ETF联接","pinyin":"zzyhjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986,"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"中证银行ETF(512820)","stockType":"fund","stockCode":"512820","exchange":"sh","tickerId":512820}],"hotMetrics":{"fss":{"stockId":3000000007153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08990000000000001,"f_ins_h_s_r_c_hy":0.083,"f_ins_h_s_r_c_1y":0.0889,"f_ind_h_s_r":0.9101,"f_ind_h_s_r_c_hy":-0.08299999999999996,"f_ind_h_s_r_c_1y":-0.08890000000000009,"f_h_a":9130,"f_h_s_a":8168,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007153,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8738544474393531,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.902232220107285,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.41408051072885266,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8055555555555556,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9129585413501193,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7317351598173516,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.31516422082459816,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.36926605504587157,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6668375192209124},"fp":{"stockId":3000000007153,"type":"fp","f_p_r_fys":-0.035381498987171134,"f_p_r_m1":-0.0016073799706479708,"f_p_r_m3":0.025114810562571366,"f_p_r_m6":-0.0227117252702147,"f_p_r_y1":0.03807586106670491,"f_p_r_y3":0.4147355912061781,"f_cagr_p_r_fs":0.0519699759220551,"f_p_r_d1":-0.008669458526192053,"f_p_r_y2":0.28275118972793356,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.78125,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.65625,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.875,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.71875,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.6451612903225806,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.6774193548387096,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.7741935483870968,"f_p_r_y5":0.26212562947256735,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":0.9,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007153,"type":"ff","f_m_f":32151,"f_m_f_r":0.005,"f_c_f":6430,"f_c_f_r":0.001,"f_m_a_c_f":38581,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007153,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4286,"f_nv_cr":-0.0068131256952167485},"f_as":{"stockId":3000000007153,"type":"f_as","f_tas":92088367.5657,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007154,"stockCode":"007154","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":496825000,"market":"a","tickerId":7154,"custody":"招商银行股份有限公司","name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:11:02.762Z","__csrcFundId":6107,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-04-14T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zzyhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399986}],"lastFsMetrics":{"latestTurnoverRate":0.018325012200797255,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000399986,"stockCode":"399986","areaCode":"cn","stockType":"index","fsTableType":"bank","exchange":"sz","source":"csi","followedNum":9517,"status":"normal","blackenedNum":0,"market":"a","tickerId":399986,"name":"中证银行","indexMethodology":null,"launchDate":"2013-07-14T16:00:00.000Z","series":"sector","currency":"CNY","lastUpdated":"2024-12-25T07:19:47.897Z","description":"为反映中证全指指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证全指指数样本按中证行业分类分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业，再以进入各一、二、三、四级行业的全部证券作为样本编制指数，形成中证全指行业指数。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399986factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证银行指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720180,"memoNum":72,"constituentsMarkets":["a"],"pinyin":"zzyh","hotSpots":[null],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4ce547ff287f64bbc7c03","stockId":3000000007153,"source":"cn_info","declarationDate":"2022-06-13T16:00:00.000Z","appointmentDate":"2019-04-14T16:00:00.000Z","departureDate":"2022-06-12T16:00:00.000Z","isEmployed":false,"managerId":7070202152480,"manager":{"_id":7070202152480,"name":"过蓓蓓","tickerId":70202152480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359011","exchange":"fm","followedNum":20,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007153,"stockCode":"007153","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"exchange":"jj","tickerId":7153,"name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接(007153)","fundSecondLevel":"company","inceptionDate":"2019-04-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007153,"type":"f_as","f_m_f":32151,"f_m_f_r":0.005,"f_c_f":6430,"f_c_f_r":0.001,"f_m_a_c_f":38581,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":92088367.5657,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":-0.0354,"managerCagr":0.0027,"managerTotalProfit":0.0087,"indexYearStartProfit":-0.044,"indexCagr":-0.0334,"indexTotalProfit":-0.1019},{"_id":"69f4ce547ff287f64bbc7c04","stockId":3000000007153,"source":"cn_info","declarationDate":"2023-08-30T16:00:00.000Z","appointmentDate":"2019-04-14T16:00:00.000Z","departureDate":"2023-08-28T16:00:00.000Z","isEmployed":false,"managerId":7122317188300,"manager":{"_id":7122317188300,"name":"乐无穹","tickerId":122317188300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20608556","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007153,"stockCode":"007153","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"exchange":"jj","tickerId":7153,"name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接(007153)","fundSecondLevel":"company","inceptionDate":"2019-04-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007153,"type":"f_as","f_m_f":32151,"f_m_f_r":0.005,"f_c_f":6430,"f_c_f_r":0.001,"f_m_a_c_f":38581,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":92088367.5657,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.0354,"managerCagr":0.0056,"managerTotalProfit":0.0247,"indexYearStartProfit":-0.044,"indexCagr":-0.0405,"indexTotalProfit":-0.1654},{"_id":"69f4ce547ff287f64bbc7c05","stockId":3000000007153,"source":"cn_info","declarationDate":"2023-08-30T16:00:00.000Z","appointmentDate":"2023-08-28T16:00:00.000Z","isEmployed":true,"managerId":7001908231940,"manager":{"_id":7001908231940,"name":"孙浩","tickerId":1908231940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915017","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007153,"stockCode":"007153","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"exchange":"jj","tickerId":7153,"name":"中证银行交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证银行ETF联接(007153)","fundSecondLevel":"company","inceptionDate":"2019-04-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007153,"type":"f_as","f_m_f":32151,"f_m_f_r":0.005,"f_c_f":6430,"f_c_f_r":0.001,"f_m_a_c_f":38581,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":92088367.5657,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":-0.0354,"managerCagr":0.1326,"managerTotalProfit":0.3942,"indexYearStartProfit":-0.044,"indexCagr":0.1032,"indexTotalProfit":0.2996}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4384},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4435},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.438},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4429},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4421},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4324},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4288},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4307},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4483},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4309},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4262},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4347},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4358},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4025},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3907},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3939},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4251},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3848},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3955},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3867},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3883},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3834},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4801},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4668},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4612},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4927},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.49},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4767},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4723},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4737},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4201},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.424},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.449},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4813},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5507},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5461},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5613},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5657},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5424},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5579},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5795},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.6014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.6188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.6016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5968},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.6004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5945},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5449},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.5118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.502},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4838},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.47},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4519},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4657},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4425},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4401},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4447},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3744},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3762},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.4001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.388},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.326},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3831},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3715},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3822},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3493},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3665},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3447},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3471},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3424},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3519},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3683},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3699},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3759},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3621},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3659},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3605},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3597},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3496},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.338},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3364},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3404},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3401},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3613},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3435},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3406},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3101},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3321},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3324},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3369},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3452},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3336},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3235},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3068},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3209},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3268},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3375},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3269},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3186},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.309},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3179},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3457},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3597},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3442},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3448},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3475},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3345},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3182},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3108},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2879},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3127},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.297},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3116},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2942},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2801},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2825},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2809},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2622},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2665},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2686},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2565},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2459},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2441},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2694},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2709},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2768},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.28},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.256},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2603},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2577},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.25},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2786},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2709},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2812},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2626},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2499},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2574},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2715},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2816},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2889},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2916},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2874},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3148},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2846},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3106},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2711},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2842},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.237},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.3134},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2789},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2253},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.236},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1732},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1279},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1115},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1037},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1037},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.0934},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.0964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.0892},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1136},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1058},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1247},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1226},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1244},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1282},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1474},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1434},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1687},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2058},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2147},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2116},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2103},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2042},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1946},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.2002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1789},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1659},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1517},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1524},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1477},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1495},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1423},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1405},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.152},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1611},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1657},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1635},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1666},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.171},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1561},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1726},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1825},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1826},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1726},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1899},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1917},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1928},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1853},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1878},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1781},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1548},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.161},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1568},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1445},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.139},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1617},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1594},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1698},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1523},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1391},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1392},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1333},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1226},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1204},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1157},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1135},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1154},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1206},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1089},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1055},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1144},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1042},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1118},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.116},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1353},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1264},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1276},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.134},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1447},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1426},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1513},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1603},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1644},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1601},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1669},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1621},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1539},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.159},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1465},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1286},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1353},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1283},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1159},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1137},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1129},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007153,"lxr_nv_fc":1.1134}],"priceMetricsList":[{"stockId":1000000399986,"date":"2026-04-29T16:00:00.000Z","cp":7268.76},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399986,"cp":7322.39},{"stockId":1000000399986,"date":"2026-04-27T16:00:00.000Z","cp":7348.97},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399986,"cp":7319.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399986,"cp":7345.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399986,"cp":7366.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399986,"cp":7339.94},{"stockId":1000000399986,"date":"2026-04-20T16:00:00.000Z","cp":7390.44},{"stockId":1000000399986,"date":"2026-04-19T16:00:00.000Z","cp":7363.2},{"stockId":1000000399986,"date":"2026-04-16T16:00:00.000Z","cp":7287.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399986,"cp":7317.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399986,"cp":7344.68},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399986,"cp":7266.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399986,"cp":7204.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399986,"cp":7203.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399986,"cp":7213.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399986,"cp":7274.59},{"stockId":1000000399986,"date":"2026-04-06T16:00:00.000Z","cp":7216.29},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399986,"cp":7284.16},{"stockId":1000000399986,"date":"2026-04-01T16:00:00.000Z","cp":7368.01},{"stockId":1000000399986,"date":"2026-03-31T16:00:00.000Z","cp":7329.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399986,"cp":7320.87},{"stockId":1000000399986,"date":"2026-03-29T16:00:00.000Z","cp":7273.61},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399986,"cp":7238.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399986,"cp":7274.38},{"stockId":1000000399986,"date":"2026-03-24T16:00:00.000Z","cp":7247.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399986,"cp":7201.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399986,"cp":7052.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399986,"cp":7292.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399986,"cp":7312.18},{"stockId":1000000399986,"date":"2026-03-17T16:00:00.000Z","cp":7326.59},{"stockId":1000000399986,"date":"2026-03-16T16:00:00.000Z","cp":7357.55},{"stockId":1000000399986,"date":"2026-03-15T16:00:00.000Z","cp":7296.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399986,"cp":7268.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399986,"cp":7239.73},{"stockId":1000000399986,"date":"2026-03-10T16:00:00.000Z","cp":7194.93},{"stockId":1000000399986,"date":"2026-03-09T16:00:00.000Z","cp":7131.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399986,"cp":7115.85},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399986,"cp":7162.79},{"stockId":1000000399986,"date":"2026-03-04T16:00:00.000Z","cp":7151.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399986,"cp":7086.51},{"stockId":1000000399986,"date":"2026-03-02T16:00:00.000Z","cp":7163.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399986,"cp":7091.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399986,"cp":7050.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399986,"cp":7052.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399986,"cp":7067.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399986,"cp":7101.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399986,"cp":7119.52},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399986,"cp":7169.14},{"stockId":1000000399986,"date":"2026-02-10T16:00:00.000Z","cp":7270.05},{"stockId":1000000399986,"date":"2026-02-09T16:00:00.000Z","cp":7256.54},{"stockId":1000000399986,"date":"2026-02-08T16:00:00.000Z","cp":7237.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399986,"cp":7212.2},{"stockId":1000000399986,"date":"2026-02-04T16:00:00.000Z","cp":7255.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399986,"cp":7141.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399986,"cp":7041.91},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399986,"cp":7099.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399986,"cp":7088.98},{"stockId":1000000399986,"date":"2026-01-28T16:00:00.000Z","cp":7116.45},{"stockId":1000000399986,"date":"2026-01-27T16:00:00.000Z","cp":7007.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399986,"cp":7051.38},{"stockId":1000000399986,"date":"2026-01-25T16:00:00.000Z","cp":7059.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399986,"cp":7032.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399986,"cp":7097.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399986,"cp":7127.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399986,"cp":7241.94},{"stockId":1000000399986,"date":"2026-01-18T16:00:00.000Z","cp":7186.96},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399986,"cp":7228.44},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399986,"cp":7334.72},{"stockId":1000000399986,"date":"2026-01-13T16:00:00.000Z","cp":7385.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399986,"cp":7530.05},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399986,"cp":7483.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399986,"cp":7460.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399986,"cp":7492.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399986,"cp":7562.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399986,"cp":7616.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399986,"cp":7577.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399986,"cp":7603.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399986,"cp":7595.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399986,"cp":7606.02},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399986,"cp":7528.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399986,"cp":7555.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399986,"cp":7569.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399986,"cp":7591.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399986,"cp":7563.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399986,"cp":7606.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399986,"cp":7640.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399986,"cp":7490.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399986,"cp":7483.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399986,"cp":7524},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399986,"cp":7531.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399986,"cp":7551.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399986,"cp":7533.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399986,"cp":7654.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399986,"cp":7659.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399986,"cp":7657.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399986,"cp":7702.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399986,"cp":7734.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399986,"cp":7804.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399986,"cp":7803.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399986,"cp":7744.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399986,"cp":7808.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399986,"cp":7767.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399986,"cp":7827.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399986,"cp":7725.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399986,"cp":7785.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399986,"cp":7867.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399986,"cp":7804.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399986,"cp":7739.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399986,"cp":7766.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399986,"cp":7870.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399986,"cp":7850.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399986,"cp":7854.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399986,"cp":7816.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399986,"cp":7789.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399986,"cp":7739.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399986,"cp":7750.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399986,"cp":7783.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399986,"cp":7783.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399986,"cp":7625.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399986,"cp":7526.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399986,"cp":7535.03},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399986,"cp":7532.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399986,"cp":7691.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399986,"cp":7703.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399986,"cp":7701.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399986,"cp":7735.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399986,"cp":7685.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399986,"cp":7611.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399986,"cp":7587.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399986,"cp":7596.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399986,"cp":7620.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399986,"cp":7519.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399986,"cp":7478.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399986,"cp":7294.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399986,"cp":7239.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399986,"cp":7204.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399986,"cp":7220.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399986,"cp":7275.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399986,"cp":7311.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399986,"cp":7303.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399986,"cp":7352.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399986,"cp":7375.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399986,"cp":7262.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399986,"cp":7336.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399986,"cp":7331.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399986,"cp":7473.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399986,"cp":7501.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399986,"cp":7588.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399986,"cp":7657.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399986,"cp":7777.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399986,"cp":7735.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399986,"cp":7727.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399986,"cp":7662.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399986,"cp":7707.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399986,"cp":7783.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399986,"cp":7723.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399986,"cp":7815.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399986,"cp":7665.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399986,"cp":7749.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399986,"cp":7810.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399986,"cp":7778.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399986,"cp":7923.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399986,"cp":7976.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399986,"cp":7919.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399986,"cp":7942.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399986,"cp":7894.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399986,"cp":7860.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399986,"cp":7851.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399986,"cp":7825.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399986,"cp":7941.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399986,"cp":7943.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399986,"cp":8028.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399986,"cp":8003.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399986,"cp":8085.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399986,"cp":8108.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399986,"cp":8075.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399986,"cp":8087.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399986,"cp":7959.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399986,"cp":7899.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399986,"cp":7880.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399986,"cp":7921.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399986,"cp":7871.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399986,"cp":7967.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399986,"cp":7966.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399986,"cp":7980.97},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399986,"cp":8097.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399986,"cp":8066.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399986,"cp":8148.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399986,"cp":8215.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399986,"cp":8164.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399986,"cp":8196.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399986,"cp":8254.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399986,"cp":8335.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399986,"cp":8297.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399986,"cp":8497.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399986,"cp":8418.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399986,"cp":8391.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399986,"cp":8412.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399986,"cp":8377.94},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399986,"cp":8225.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399986,"cp":8228.93},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399986,"cp":8167.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399986,"cp":8043.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399986,"cp":8070.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399986,"cp":8315.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399986,"cp":8232.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399986,"cp":8149.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399986,"cp":8115.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399986,"cp":8018.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399986,"cp":7964.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399986,"cp":7975.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399986,"cp":7905.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399986,"cp":7920.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399986,"cp":7817.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399986,"cp":7889.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399986,"cp":7865.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399986,"cp":7841.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399986,"cp":7802.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399986,"cp":7781.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399986,"cp":7758.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399986,"cp":7816.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399986,"cp":7812.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399986,"cp":7660.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399986,"cp":7612.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399986,"cp":7628.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399986,"cp":7638.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399986,"cp":7597.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399986,"cp":7655.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399986,"cp":7730.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399986,"cp":7653.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399986,"cp":7599.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399986,"cp":7584.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399986,"cp":7610.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399986,"cp":7682.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399986,"cp":7691.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399986,"cp":7629.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399986,"cp":7514.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399986,"cp":7502.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399986,"cp":7400.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399986,"cp":7321.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399986,"cp":7214.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399986,"cp":7223.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399986,"cp":7380.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399986,"cp":7405.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399986,"cp":7334.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399986,"cp":7368.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399986,"cp":7283.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399986,"cp":7320.32},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399986,"cp":7271.16},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399986,"cp":7362.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399986,"cp":7305.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399986,"cp":7300.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399986,"cp":7227.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399986,"cp":7118.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399986,"cp":7075.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399986,"cp":7057.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399986,"cp":7011.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399986,"cp":7074.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399986,"cp":6958.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399986,"cp":7295.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399986,"cp":7275.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399986,"cp":7211.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399986,"cp":7250.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399986,"cp":7228.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399986,"cp":7252.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399986,"cp":7219.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399986,"cp":7325.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399986,"cp":7292.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399986,"cp":7228.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399986,"cp":7317.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399986,"cp":7358.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399986,"cp":7257.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399986,"cp":7266.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399986,"cp":7243.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399986,"cp":7154.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399986,"cp":7114.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399986,"cp":7135.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399986,"cp":7081.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399986,"cp":7146.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399986,"cp":7137.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399986,"cp":7176.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399986,"cp":7055.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399986,"cp":7067.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399986,"cp":7068.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399986,"cp":7112.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399986,"cp":7021.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399986,"cp":6985.94},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399986,"cp":7041.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399986,"cp":7093.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399986,"cp":7184.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399986,"cp":7193.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399986,"cp":7226.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399986,"cp":7149.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399986,"cp":7169.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399986,"cp":7139.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399986,"cp":7134.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399986,"cp":7078.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399986,"cp":7013.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399986,"cp":7004.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399986,"cp":7026.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399986,"cp":7024.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399986,"cp":7140.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399986,"cp":7041.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399986,"cp":7035.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399986,"cp":6876.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399986,"cp":7005.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399986,"cp":7006.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399986,"cp":7035.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399986,"cp":7081.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399986,"cp":7015.92},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399986,"cp":6959.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399986,"cp":6866.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399986,"cp":6945.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399986,"cp":6991.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399986,"cp":7050.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399986,"cp":7003.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399986,"cp":6970.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399986,"cp":6914.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399986,"cp":6963.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399986,"cp":7119.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399986,"cp":7198.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399986,"cp":7109.59},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399986,"cp":7113.41},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399986,"cp":7128.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399986,"cp":7051.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399986,"cp":6959.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399986,"cp":6844.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399986,"cp":6852.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399986,"cp":6917.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399986,"cp":6837.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399986,"cp":6853.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399986,"cp":6787.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399986,"cp":6926.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399986,"cp":6838.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399986,"cp":6922.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399986,"cp":6845.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399986,"cp":6823.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399986,"cp":6744.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399986,"cp":6757.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399986,"cp":6749.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399986,"cp":6644.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399986,"cp":6668.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399986,"cp":6668.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399986,"cp":6686.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399986,"cp":6617.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399986,"cp":6554.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399986,"cp":6544.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399986,"cp":6692.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399986,"cp":6700.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399986,"cp":6733.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399986,"cp":6752.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399986,"cp":6618.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399986,"cp":6642.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399986,"cp":6628.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399986,"cp":6591.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399986,"cp":6656.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399986,"cp":6751.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399986,"cp":6846.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399986,"cp":6707.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399986,"cp":6767.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399986,"cp":6717.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399986,"cp":6663.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399986,"cp":6596.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399986,"cp":6637.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399986,"cp":6718.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399986,"cp":6716.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399986,"cp":6772.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399986,"cp":6813.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399986,"cp":6829.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399986,"cp":6804.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399986,"cp":6805.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399986,"cp":6891.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399986,"cp":6860.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399986,"cp":6963.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399986,"cp":6794.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399986,"cp":6939.6},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399986,"cp":6717.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399986,"cp":6790.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399986,"cp":6531.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399986,"cp":6957.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399986,"cp":6764.97},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399986,"cp":6464.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399986,"cp":6524.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399986,"cp":6298.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399986,"cp":6177.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399986,"cp":5924.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399986,"cp":5832.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399986,"cp":5789.03},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399986,"cp":5789.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399986,"cp":5730.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399986,"cp":5747.84},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399986,"cp":5707.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399986,"cp":5842.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399986,"cp":5799.63},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399986,"cp":5904.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399986,"cp":5892.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399986,"cp":5902.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399986,"cp":5923.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399986,"cp":6029.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399986,"cp":6007.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399986,"cp":6147.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399986,"cp":6355.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399986,"cp":6404.86},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399986,"cp":6387.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399986,"cp":6380.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399986,"cp":6345.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399986,"cp":6292.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399986,"cp":6338.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399986,"cp":6319.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399986,"cp":6200.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399986,"cp":6128.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399986,"cp":6048.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399986,"cp":6052.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399986,"cp":6026.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399986,"cp":6036.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399986,"cp":6008.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399986,"cp":5995.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399986,"cp":5985.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399986,"cp":6049.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399986,"cp":6099.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399986,"cp":6124.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399986,"cp":6112.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399986,"cp":6129.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399986,"cp":6154.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399986,"cp":6070.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399986,"cp":6162.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399986,"cp":6217.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399986,"cp":6225.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399986,"cp":6169.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399986,"cp":6265.65},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399986,"cp":6276.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399986,"cp":6291.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399986,"cp":6261.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399986,"cp":6303.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399986,"cp":6248.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399986,"cp":6135.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399986,"cp":6236.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399986,"cp":6255.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399986,"cp":6222.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399986,"cp":6191},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399986,"cp":6327.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399986,"cp":6314.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399986,"cp":6373.76},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399986,"cp":6272.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399986,"cp":6196.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399986,"cp":6166.92},{"stockId":1000000399986,"date":"2024-06-25T16:00:00.000Z","cp":6116.01},{"stockId":1000000399986,"date":"2024-06-24T16:00:00.000Z","cp":6113.17},{"stockId":1000000399986,"date":"2024-06-23T16:00:00.000Z","cp":6086.46},{"stockId":1000000399986,"date":"2024-06-20T16:00:00.000Z","cp":6073.47},{"stockId":1000000399986,"date":"2024-06-19T16:00:00.000Z","cp":6090.1},{"stockId":1000000399986,"date":"2024-06-18T16:00:00.000Z","cp":6120.77},{"stockId":1000000399986,"date":"2024-06-17T16:00:00.000Z","cp":6052.95},{"stockId":1000000399986,"date":"2024-06-16T16:00:00.000Z","cp":6033.04},{"stockId":1000000399986,"date":"2024-06-13T16:00:00.000Z","cp":6084.15},{"stockId":1000000399986,"date":"2024-06-12T16:00:00.000Z","cp":6067.71},{"stockId":1000000399986,"date":"2024-06-11T16:00:00.000Z","cp":6111.78},{"stockId":1000000399986,"date":"2024-06-10T16:00:00.000Z","cp":6138.08},{"stockId":1000000399986,"date":"2024-06-06T16:00:00.000Z","cp":6250.8},{"stockId":1000000399986,"date":"2024-06-05T16:00:00.000Z","cp":6216.43},{"stockId":1000000399986,"date":"2024-06-04T16:00:00.000Z","cp":6228.2},{"stockId":1000000399986,"date":"2024-06-03T16:00:00.000Z","cp":6291.01},{"stockId":1000000399986,"date":"2024-06-02T16:00:00.000Z","cp":6265.37},{"stockId":1000000399986,"date":"2024-05-30T16:00:00.000Z","cp":6327.71},{"stockId":1000000399986,"date":"2024-05-29T16:00:00.000Z","cp":6315.43},{"stockId":1000000399986,"date":"2024-05-28T16:00:00.000Z","cp":6365.68},{"stockId":1000000399986,"date":"2024-05-27T16:00:00.000Z","cp":6420.11},{"stockId":1000000399986,"date":"2024-05-26T16:00:00.000Z","cp":6443.92},{"stockId":1000000399986,"date":"2024-05-23T16:00:00.000Z","cp":6364.39},{"stockId":1000000399986,"date":"2024-05-22T16:00:00.000Z","cp":6418.77},{"stockId":1000000399986,"date":"2024-05-21T16:00:00.000Z","cp":6458.07},{"stockId":1000000399986,"date":"2024-05-20T16:00:00.000Z","cp":6429.8},{"stockId":1000000399986,"date":"2024-05-19T16:00:00.000Z","cp":6381.51},{"stockId":1000000399986,"date":"2024-05-16T16:00:00.000Z","cp":6411.61},{"stockId":1000000399986,"date":"2024-05-15T16:00:00.000Z","cp":6337.95},{"stockId":1000000399986,"date":"2024-05-14T16:00:00.000Z","cp":6227.82},{"stockId":1000000399986,"date":"2024-05-13T16:00:00.000Z","cp":6232.2},{"stockId":1000000399986,"date":"2024-05-12T16:00:00.000Z","cp":6271.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399986,"cp":6230.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399986,"cp":6158.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399986,"cp":6145.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399986,"cp":6141.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399986,"cp":6143.68}]}