window.pageData = {"fund":{"_id":3000000007150,"name":"南方初元中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007150","tickerId":7150,"shortName":"南方初元中短债债券发起C","exchange":"jj","inceptionDate":"2019-06-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"杜才超","stockType":"fund_manager","stockCode":"db20512266","exchange":"fm","tickerId":40303160860},{"name":"陈霜阳","stockType":"fund_manager","stockCode":"db20916298","exchange":"fm","tickerId":31925231510}],"hotMetrics":{"fss":{"stockId":3000000007150,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0074,"f_ind_h_s_r":0.9926,"f_h_a":94676,"f_h_s_a":3250,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ind_h_s_r_c_hy":-0.00539999999999996,"f_ins_h_s_r_c_1y":-0.0007999999999999986,"f_ins_h_s_r_c_hy":0.0054,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007150,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6576189196452566,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6522706452035074,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.6518105849582173,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.6438892640108035,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.8645458471282568,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.9415756372062231,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.9437412095639943,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.8961876832844575,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.7129629629629629},"fp":{"stockId":3000000007150,"type":"fp","f_p_r_fys":0.010961719619765553,"f_p_r_m1":0.001102442333785758,"f_p_r_m3":0.005965061780997205,"f_p_r_m6":0.011221517903032385,"f_p_r_y1":0.009923860039353194,"f_p_r_y3":0.05082784404486396,"f_cagr_p_r_fs":0.02392357105640297,"f_p_r_d1":0.00008616232982938676,"f_p_r_y2":0.028310104529616797,"f_p_r_y5":0.1067879242452654,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2019-06-16T16:00:00.000Z"},"ff":{"stockId":3000000007150,"type":"ff","f_m_f":2026083,"f_m_f_r":0.002,"f_c_f":506520,"f_c_f_r":0.0005,"f_m_a_c_f":2532603,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000007150,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1805,"f_nv_cr":0},"f_as":{"stockId":3000000007150,"type":"f_as","f_tas":420849606.4371,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007149,"__csrcFundId":6295,"stockCode":"007149","shortName":"南方初元中短债债券发起(007149)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7149,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:33:34.282Z","status":"normal","inceptionDate":"2019-06-16T16:00:00.000Z","name":"南方初元中短债债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方初元中短债债券发起","pinyin":"nfcyzdzzqxfqszqtzjj"},{"_id":3000000008080,"name":"南方初元中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008080","tickerId":8080,"shortName":"南方初元中短债债券发起E","__csrcFundId":6295,"lastUpdated":"2025-01-04T00:32:01.849Z","exchange":"jj","inceptionDate":"2019-10-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f98f1398d79843000de3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007149,"stockCode":"102482401","stockName":"24中色MTN002","holdings":600000,"marketCap":61476328,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:38:39.926Z"},{"_id":"69e8f98f1398d79843000de4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007149,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:38:39.930Z"},{"_id":"69e8f98f1398d79843000de5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007149,"stockCode":"102480784","stockName":"24皖投集MTN002A","holdings":400000,"marketCap":40413654,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:38:39.933Z"},{"_id":"69e8f98f1398d79843000de6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007149,"stockCode":"102484458","stockName":"24渝东高速MTN001","holdings":370000,"marketCap":37699644,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:38:39.937Z"},{"_id":"69e8f98f1398d79843000de7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007149,"stockCode":"102481465","stockName":"24市北高新MTN001","holdings":360000,"marketCap":37214280,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:38:39.940Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007150},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007150},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007150},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007150},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007150},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007150},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007150},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007150},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007150},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007150},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007150},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007150},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007150},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007150},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007150},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007150},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007150},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007150},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007150,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007150},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007150},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007150},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007150},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007150},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007150},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007150},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007150},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007150},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007150},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007150},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007150},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007150},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007150},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007150},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007150},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007150},{"stockId":3000000007150,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007150,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007150,"date":"2024-06-25T16:00:00.000Z"}],"sharesList":[{"s":358444431,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007150,"source":"csrc_xbrl","s_forward":358444431},{"s":357974984,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007150,"source":"csrc_xbrl","s_forward":357974984},{"s":394629491,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007150,"source":"csrc_xbrl","s_forward":394629491},{"s":477068249,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007150,"source":"csrc_xbrl","s_forward":477068249},{"s":495767759,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007150,"source":"csrc_xbrl","s_forward":495767759},{"s":605665244,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007150,"source":"csrc_xbrl","s_forward":605665244},{"s":709778762,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007150,"source":"csrc_xbrl","s_forward":709778762},{"s":738031095,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007150,"source":"csrc_xbrl","s_forward":738031095}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007150,"assetScale":420849606.4371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007150,"assetScale":418007388.8168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007150,"assetScale":459822282.9132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007150,"assetScale":557692783.081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007150,"assetScale":576528326.9411},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007150,"assetScale":705054910.5403999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007150,"assetScale":816955355.062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007150,"assetScale":847776318.8265}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007150,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007150,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007150,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007150,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007150,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007150,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007150,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007150,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007150,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007150,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007150,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007150,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007150,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007150,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007150,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007150,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007150,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007150,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007150,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007150,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007150,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007150,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007150,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007150,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007150,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007150,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007150,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007150,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007150,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007150,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007150,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007150,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007150,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007150,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007150,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007150,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007150,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482}],"influencesList":[]}