window.pageData = {"startDate":"2024-04-07T11:39:16.996Z","endDate":"2026-04-07T11:39:16.996Z","stock":{"_id":3000000007150,"name":"南方初元中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007150","tickerId":7150,"shortName":"南方初元中短债债券发起C","exchange":"jj","inceptionDate":"2019-06-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcyzdzzqxfqszqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7040303160860,"name":"杜才超","gender":"m","educationCode":"001002","resume":"杜才超：男，中央财经大学金融学硕士，具有基金从业资格。2012年7月加入南方基金，历任债券交易员、债券研究员、信用分析师。2016年3月18日至2016年12月9日，任南方润元、南方稳利、南方多利、南方金利的基金经理助理。2016年12月9日至2018年2月2日，任南方润元、南方稳利基金经理；2018年12月13日至2020年2月14日，任南方交元基金经理；2019年6月24日至2020年7月31日，任南方旭元基金经理；2020年1月15日至2021年10月15日，任南方宁利一年债券基金经理；2016年12月9日至2023年1月13日，任南方丰元基金经理；2020年4月29日至2023年1月13日，任南方双元基金经理；2021年9月1日至2023年2月10日，任南方季季享90天滚动持有债券基金经理；2018年9月14日至2026年4月2日，任南方泽元债券基金经理；2016年12月28日至今，任南方宣利基金经理；2019年7月11日至今，任南方泰元基金经理；2020年3月18日至今，任南方乐元中短利率债基金经理；2021年3月31日至今，任南方崇元纯债债券基金经理；2021年6月17日至今，任南方臻利3个月定开债券发起基金经理；2021年6月18日至今，任南方兴利基金经理；2023年8月4日至今，任南方信元债券基金经理；2023年10月20日至今，任南方臻元基金经理；2023年12月29日至今，任南方1-5年国开债基金经理；2024年3月25日至今，任南方创利、南方昭元债券基金经理；2024年5月31日至今，任南方旭元基金经理；2024年7月5日至今，任南方华元基金经理；2026年4月2日至今，任南方初元中短债债券发起基金经理。","tickerId":40303160860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20512266","exchange":"fm","cnInfoCode":"db20512266","lastUpdated":"2026-04-06T14:25:52.997Z","followedNum":1,"currency":"CNY","workingDate":"2016-12-08T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"dcc","appointmentDate":"2026-04-01T16:00:00.000Z"},{"_id":7031925231510,"name":"陈霜阳","gender":"f","educationCode":"001002","resume":"陈霜阳：女，女，北京大学光华管理学院会计专业学士，伊利诺伊大学香槟分校会计专业硕士，具有基金从业资格。2017年3月加入南方基金，任固定收益研究部债券研究员；2021年10月13日至2023年9月15日，任南方金利基金经理助理；2023年9月15日至今，任南方交元基金经理；2024年6月19日至今，任南方惠利基金经理；2024年9月24日至今，任南方稳信180天持有债券基金经理；2025年6月27日至今，任南方稳福120天持有债券基金经理；2026年4月2日至今，任南方初元中短债债券发起、南方月月享30天滚动持有债券发起基金经理。","tickerId":31925231510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916298","exchange":"fm","cnInfoCode":"db20916298","lastUpdated":"2026-04-06T14:25:57.170Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-14T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"csy","appointmentDate":"2026-04-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007150,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0074,"f_ind_h_s_r":0.9926,"f_h_a":94676,"f_h_s_a":3250,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ind_h_s_r_c_hy":-0.00539999999999996,"f_ins_h_s_r_c_1y":-0.0007999999999999986,"f_ins_h_s_r_c_hy":0.0054,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007150,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5934154175588865,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3333775537277793,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5943484665863131,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7839293110589535,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8767345733687629,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9496974935177183,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9340478153338829,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.8883435582822086,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7001519966837088},"fp":{"stockId":3000000007150,"type":"fp","f_p_r_fys":0.005994690417059356,"f_p_r_m1":0.0028171418815092775,"f_p_r_m3":0.005994690417059356,"f_p_r_m6":0.008153106762787576,"f_p_r_y1":0.009192439862543145,"f_p_r_y3":0.05203295719147416,"f_cagr_p_r_fs":0.023976255775755462,"f_p_r_d1":0.00008616232982938676,"f_p_r_y2":0.02800385052944776,"f_p_r_y5":0.1101975238635291,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007150,"type":"ff","f_m_f":2026083,"f_m_f_r":0.002,"f_c_f":506520,"f_c_f_r":0.0005,"f_m_a_c_f":2532603,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000007150,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1747,"f_nv_cr":0.00025544959128054323},"f_as":{"stockId":3000000007150,"type":"f_as","f_tas":418007388.8168,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007149,"__csrcFundId":6295,"stockCode":"007149","shortName":"南方初元中短债债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7149,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.210Z","status":"normal","inceptionDate":"2019-06-16T16:00:00.000Z","name":"南方初元中短债债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方初元中短债债券发起","pinyin":"nfcyzdzzqxfqszqtzjj"},{"_id":3000000008080,"name":"南方初元中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008080","tickerId":8080,"shortName":"南方初元中短债债券发起E","__csrcFundId":6295,"lastUpdated":"2025-01-04T00:32:01.849Z","exchange":"jj","inceptionDate":"2019-10-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ace1987889646e6f9d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007149,"stockCode":"102482401","stockName":"24中色MTN002","holdings":600000,"marketCap":61084027,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T14:57:18.700Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9d7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007149,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50238931,"netValueRatio":0.0611,"lastUpdated":"2026-01-22T14:57:18.703Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9d8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007149,"stockCode":"102480784","stockName":"24皖投集MTN002A","holdings":400000,"marketCap":41200449,"netValueRatio":0.0501,"lastUpdated":"2026-01-22T14:57:18.705Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9d9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007149,"stockCode":"102480298","stockName":"24泰州城建MTN001","holdings":370000,"marketCap":38430490,"netValueRatio":0.0468,"lastUpdated":"2026-01-22T14:57:18.708Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ace1987889646e6f9da","date":"2025-12-30T16:00:00.000Z","fundId":3000000007149,"stockCode":"102481465","stockName":"24市北高新MTN001","holdings":360000,"marketCap":36998616,"netValueRatio":0.045,"lastUpdated":"2026-01-22T14:57:18.711Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"包剑","d":"本基金基金经理","wy":9,"md":"中国国籍，中国人民大学金融硕士，具有基金从业资格。曾就职于中国农业银行股份有限公司、农银理财有限责任公司，历任高级专员、高级经理。2023年8月加入南方基金，2024年4月9日至今，任南方月月享30天滚动持有债券发起基金经理；2024年5月24日至今，任南方初元中短债债券发起基金经理。","ad":"2024-05-23T16:00:00.000Z"},{"name":"刘建岩","d":"本基金基金经理（已离任）","wy":19,"md":"中国国籍，对外经济贸易大学金融学硕士，具有基金从业资格。曾任第一创业证券固定收益部研究员、资产管理部投资经理，鹏华基金基金经理、固定收益部副总经理，诺德基金基金经理、固定收益部总经理、总经理助理。2011年4月8日至2018年10月10日，任鹏华信用增利基金经理；2013年2月6日至2014年3月14日，任鹏华产业债基金经理；2013年3月8日至2016年5月27日，任鹏华国企债基金经理；2013年11月19日至2016年5月27日，任鹏华丰融基金经理；2014年5月27日至2018年9月26日，任鹏华货币基金经理；2015年3月10日至2018年10月10日，任鹏华双债增利基金经理；2017年5月4日至2017年12月15日，任鹏华丰嘉基金经理；2017年6月21日至2018年9月26日，任鹏华聚财通基金经理；2017年7月13日至2018年9月26日，任鹏华兴鑫宝基金经理；2017年8月9日至2018年9月26日，任鹏华盈余宝基金经理；2020年7月15日至2021年7月28日，任诺德增强收益、诺德安盈纯债基金经理；2021年8月加入南方基金，2022年2月18日至2023年6月15日，任南方荣年基金经理；2022年7月22日至2023年9月15日，任南方晖元6个月持有期债券基金经理；2023年6月15日至2024年1月19日，任南方荣年一年持有混合基金经理；2022年2月18日至2024年11月1日，任南方定元中短债基金经理；2022年2月18日至2025年6月27日，任南方初元中短债基金经理；2023年1月13日至2025年6月27日，任南方双元基金经理；2023年10月24日至2025年6月27日，任南方惠享稳健添利债券基金经理；2024年5月7日至2025年6月27日，任南方稳福120天持有债券基金经理。","ad":"2022-02-17T16:00:00.000Z","dd":"2025-06-26T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007150,"date":"2026-04-02T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007150,"nv":1.1744,"tnv":1.1744},{"stockId":3000000007150,"date":"2026-03-31T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000007150,"date":"2026-03-30T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000007150,"date":"2026-03-29T16:00:00.000Z","nv":1.174,"tnv":1.174},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007150,"nv":1.1737,"tnv":1.1737},{"stockId":3000000007150,"date":"2026-03-25T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1735,"tnv":1.1735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1735,"tnv":1.1735},{"stockId":3000000007150,"date":"2026-03-22T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000007150,"date":"2026-03-19T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000007150,"date":"2026-03-18T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000007150,"date":"2026-03-17T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000007150,"date":"2026-03-16T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1726,"tnv":1.1726},{"stockId":3000000007150,"date":"2026-03-12T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1724,"tnv":1.1724},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1722,"tnv":1.1722},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1721,"tnv":1.1721},{"stockId":3000000007150,"date":"2026-03-08T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000007150,"date":"2026-03-05T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000007150,"date":"2026-03-04T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1716,"tnv":1.1716},{"stockId":3000000007150,"date":"2026-03-02T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007150,"nv":1.1713,"tnv":1.1713},{"stockId":3000000007150,"date":"2026-02-26T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1709,"tnv":1.1709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1711,"tnv":1.1711},{"stockId":3000000007150,"date":"2026-02-23T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000007150,"date":"2026-02-12T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1704,"tnv":1.1704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1702,"tnv":1.1702},{"stockId":3000000007150,"date":"2026-02-09T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007150,"nv":1.17,"tnv":1.17},{"stockId":3000000007150,"date":"2026-02-05T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000007150,"date":"2026-02-04T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1692,"tnv":1.1692},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007150,"nv":1.1694,"tnv":1.1694},{"stockId":3000000007150,"date":"2026-02-01T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007150,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007150,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007150,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007150,"nv":1.1694,"tnv":1.1694},{"stockId":3000000007150,"date":"2026-01-25T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007150,"nv":1.1693,"tnv":1.1693},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007150,"nv":1.1692,"tnv":1.1692},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007150,"nv":1.1691,"tnv":1.1691},{"stockId":3000000007150,"date":"2026-01-19T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007150,"nv":1.1688,"tnv":1.1688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1687,"tnv":1.1687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007150,"nv":1.1685,"tnv":1.1685},{"stockId":3000000007150,"date":"2026-01-13T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000007150,"date":"2026-01-12T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000007150,"date":"2026-01-11T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1682,"tnv":1.1682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007150,"nv":1.1682,"tnv":1.1682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007150,"nv":1.1681,"tnv":1.1681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007150,"nv":1.1681,"tnv":1.1681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007150,"nv":1.1682,"tnv":1.1682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007150,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007150,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007150,"nv":1.1675,"tnv":1.1675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007150,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007150,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007150,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007150,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007150,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007150,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007150,"nv":1.166,"tnv":1.166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007150,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007150,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007150,"nv":1.1676,"tnv":1.1676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007150,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007150,"nv":1.167,"tnv":1.167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007150,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007150,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007150,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007150,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007150,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007150,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007150,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007150,"nv":1.1678,"tnv":1.1678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007150,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007150,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007150,"nv":1.168,"tnv":1.168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007150,"nv":1.1675,"tnv":1.1675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007150,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007150,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007150,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007150,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007150,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007150,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007150,"nv":1.1664,"tnv":1.1664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007150,"nv":1.1663,"tnv":1.1663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007150,"nv":1.1661,"tnv":1.1661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007150,"nv":1.166,"tnv":1.166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007150,"nv":1.166,"tnv":1.166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1657,"tnv":1.1657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1648,"tnv":1.1648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007150,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007150,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007150,"nv":1.1655,"tnv":1.1655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007150,"nv":1.166,"tnv":1.166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007150,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007150,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007150,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007150,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007150,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007150,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1657,"tnv":1.1657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007150,"nv":1.1669,"tnv":1.1669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007150,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007150,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007150,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007150,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007150,"nv":1.1686,"tnv":1.1686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007150,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007150,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007150,"nv":1.1681,"tnv":1.1681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007150,"nv":1.1676,"tnv":1.1676},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007150,"nv":1.1674,"tnv":1.1674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007150,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1674,"tnv":1.1674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1675,"tnv":1.1675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007150,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007150,"nv":1.169,"tnv":1.169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007150,"nv":1.1696,"tnv":1.1696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007150,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007150,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007150,"nv":1.1692,"tnv":1.1692},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1696,"tnv":1.1696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007150,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007150,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007150,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007150,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007150,"nv":1.1693,"tnv":1.1693},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007150,"nv":1.169,"tnv":1.169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007150,"nv":1.169,"tnv":1.169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1689,"tnv":1.1689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007150,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007150,"nv":1.169,"tnv":1.169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007150,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1687,"tnv":1.1687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007150,"nv":1.1687,"tnv":1.1687},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007150,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1682,"tnv":1.1682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1682,"tnv":1.1682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007150,"nv":1.168,"tnv":1.168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007150,"nv":1.168,"tnv":1.168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007150,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007150,"nv":1.1672,"tnv":1.1672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1672,"tnv":1.1672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007150,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007150,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007150,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007150,"nv":1.167,"tnv":1.167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007150,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007150,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007150,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007150,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007150,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007150,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007150,"nv":1.1668,"tnv":1.1668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007150,"nv":1.1668,"tnv":1.1668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007150,"nv":1.1668,"tnv":1.1668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007150,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007150,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007150,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007150,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007150,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007150,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007150,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007150,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007150,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007150,"nv":1.165,"tnv":1.165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007150,"nv":1.164,"tnv":1.164},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007150,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007150,"nv":1.1629,"tnv":1.1629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007150,"nv":1.1629,"tnv":1.1629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007150,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007150,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1624,"tnv":1.1624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007150,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007150,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007150,"nv":1.1615,"tnv":1.1615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007150,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007150,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007150,"nv":1.161,"tnv":1.161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007150,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007150,"nv":1.1608,"tnv":1.1608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007150,"nv":1.1608,"tnv":1.1608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007150,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007150,"nv":1.1605,"tnv":1.1605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007150,"nv":1.1602,"tnv":1.1602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007150,"nv":1.1603,"tnv":1.1603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1604,"tnv":1.1604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1604,"tnv":1.1604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1605,"tnv":1.1605},{"stockId":3000000007150,"date":"2025-02-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000007150,"date":"2025-02-19T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000007150,"date":"2025-02-18T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000007150,"date":"2025-02-17T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000007150,"date":"2025-02-16T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000007150,"date":"2025-02-13T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000007150,"date":"2025-02-12T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007150,"date":"2025-02-11T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000007150,"date":"2025-02-10T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000007150,"date":"2025-02-09T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000007150,"date":"2025-02-06T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000007150,"date":"2025-02-05T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000007150,"date":"2025-02-04T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000007150,"date":"2025-01-26T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000007150,"date":"2025-01-23T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000007150,"date":"2025-01-22T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000007150,"date":"2025-01-21T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000007150,"date":"2025-01-20T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000007150,"date":"2025-01-19T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000007150,"date":"2025-01-16T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000007150,"date":"2025-01-15T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000007150,"date":"2025-01-14T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000007150,"date":"2025-01-13T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000007150,"date":"2025-01-12T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000007150,"date":"2025-01-09T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000007150,"date":"2025-01-08T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000007150,"date":"2025-01-07T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000007150,"date":"2025-01-06T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000007150,"date":"2025-01-05T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000007150,"date":"2025-01-02T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000007150,"date":"2025-01-01T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000007150,"date":"2024-12-30T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000007150,"date":"2024-12-29T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007150,"date":"2024-12-26T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000007150,"date":"2024-12-25T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000007150,"date":"2024-12-24T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000007150,"date":"2024-12-23T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000007150,"date":"2024-12-22T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000007150,"date":"2024-12-19T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000007150,"date":"2024-12-18T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000007150,"date":"2024-12-17T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000007150,"date":"2024-12-16T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007150,"date":"2024-12-15T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000007150,"date":"2024-12-12T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000007150,"date":"2024-12-11T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007150,"date":"2024-12-10T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007150,"date":"2024-12-09T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007150,"date":"2024-12-08T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000007150,"date":"2024-12-05T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000007150,"date":"2024-12-04T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000007150,"date":"2024-12-03T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000007150,"date":"2024-12-02T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000007150,"date":"2024-12-01T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000007150,"date":"2024-11-28T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000007150,"date":"2024-11-27T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000007150,"date":"2024-11-26T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000007150,"date":"2024-11-25T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007150,"date":"2024-11-24T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000007150,"date":"2024-11-21T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000007150,"date":"2024-11-20T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000007150,"date":"2024-11-19T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000007150,"date":"2024-11-18T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000007150,"date":"2024-11-17T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007150,"date":"2024-11-14T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000007150,"date":"2024-11-13T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000007150,"date":"2024-11-12T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000007150,"date":"2024-11-11T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000007150,"date":"2024-11-10T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007150,"date":"2024-11-07T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007150,"date":"2024-11-06T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000007150,"date":"2024-11-05T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000007150,"date":"2024-11-04T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000007150,"date":"2024-11-03T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000007150,"date":"2024-10-31T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000007150,"date":"2024-10-30T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007150,"date":"2024-10-29T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007150,"date":"2024-10-28T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007150,"date":"2024-10-27T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007150,"date":"2024-10-24T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000007150,"date":"2024-10-23T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007150,"date":"2024-10-22T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000007150,"date":"2024-10-21T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000007150,"date":"2024-10-20T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000007150,"date":"2024-10-17T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000007150,"date":"2024-10-16T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007150,"date":"2024-10-15T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007150,"date":"2024-10-14T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000007150,"date":"2024-10-13T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000007150,"date":"2024-10-10T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007150,"date":"2024-10-09T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000007150,"date":"2024-10-08T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007150,"date":"2024-10-07T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000007150,"date":"2024-09-29T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007150,"date":"2024-09-26T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000007150,"date":"2024-09-25T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000007150,"date":"2024-09-24T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000007150,"date":"2024-09-23T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000007150,"date":"2024-09-22T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000007150,"date":"2024-09-19T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007150,"date":"2024-09-18T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007150,"date":"2024-09-17T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007150,"date":"2024-09-12T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000007150,"date":"2024-09-11T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000007150,"date":"2024-09-10T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000007150,"date":"2024-09-09T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000007150,"date":"2024-09-08T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000007150,"date":"2024-09-05T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000007150,"date":"2024-09-04T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000007150,"date":"2024-09-03T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000007150,"date":"2024-09-02T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000007150,"date":"2024-09-01T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000007150,"date":"2024-08-29T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007150,"date":"2024-08-28T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007150,"date":"2024-08-27T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007150,"date":"2024-08-26T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000007150,"date":"2024-08-25T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007150,"date":"2024-08-22T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007150,"date":"2024-08-21T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000007150,"date":"2024-08-20T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000007150,"date":"2024-08-19T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000007150,"date":"2024-08-18T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000007150,"date":"2024-08-15T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000007150,"date":"2024-08-14T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007150,"date":"2024-08-13T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007150,"date":"2024-08-12T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007150,"date":"2024-08-11T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007150,"date":"2024-08-08T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000007150,"date":"2024-08-07T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000007150,"date":"2024-08-06T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000007150,"date":"2024-08-05T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000007150,"date":"2024-08-04T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000007150,"date":"2024-08-01T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000007150,"date":"2024-07-31T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000007150,"date":"2024-07-30T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007150,"date":"2024-07-29T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000007150,"date":"2024-07-28T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007150,"date":"2024-07-25T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000007150,"date":"2024-07-24T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000007150,"date":"2024-07-23T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000007150,"date":"2024-07-22T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000007150,"date":"2024-07-21T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000007150,"date":"2024-07-18T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000007150,"date":"2024-07-17T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007150,"date":"2024-07-16T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007150,"date":"2024-07-15T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007150,"date":"2024-07-14T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007150,"date":"2024-07-11T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000007150,"date":"2024-07-10T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007150,"date":"2024-07-09T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000007150,"date":"2024-07-08T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000007150,"date":"2024-07-07T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000007150,"date":"2024-07-04T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000007150,"date":"2024-07-03T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000007150,"date":"2024-07-02T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000007150,"date":"2024-07-01T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000007150,"date":"2024-06-30T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000007150,"date":"2024-06-27T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000007150,"date":"2024-06-26T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000007150,"date":"2024-06-25T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000007150,"date":"2024-06-24T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000007150,"date":"2024-06-23T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000007150,"date":"2024-06-20T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000007150,"date":"2024-06-19T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000007150,"date":"2024-06-18T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000007150,"date":"2024-06-17T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000007150,"date":"2024-06-16T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000007150,"date":"2024-06-13T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000007150,"date":"2024-06-12T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000007150,"date":"2024-06-11T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000007150,"date":"2024-06-10T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000007150,"date":"2024-06-06T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007150,"date":"2024-06-05T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007150,"date":"2024-06-04T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007150,"date":"2024-06-03T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000007150,"date":"2024-06-02T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000007150,"date":"2024-05-30T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007150,"date":"2024-05-29T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007150,"date":"2024-05-28T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007150,"date":"2024-05-27T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007150,"date":"2024-05-26T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007150,"date":"2024-05-23T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007150,"date":"2024-05-22T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007150,"date":"2024-05-21T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007150,"date":"2024-05-20T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007150,"date":"2024-05-19T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007150,"date":"2024-05-16T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007150,"date":"2024-05-15T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000007150,"date":"2024-05-14T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000007150,"date":"2024-05-13T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000007150,"date":"2024-05-12T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1452,"tnv":1.1452},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1451,"tnv":1.1451},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007150,"nv":1.145,"tnv":1.145},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007150,"nv":1.145,"tnv":1.145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007150,"nv":1.1448,"tnv":1.1448},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007150,"nv":1.1444,"tnv":1.1444},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007150,"nv":1.1443,"tnv":1.1443},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007150,"nv":1.1443,"tnv":1.1443},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007150,"nv":1.1443,"tnv":1.1443},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007150,"nv":1.1443,"tnv":1.1443},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007150,"nv":1.1442,"tnv":1.1442},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007150,"nv":1.1442,"tnv":1.1442},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007150,"nv":1.144,"tnv":1.144},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007150,"nv":1.1439,"tnv":1.1439},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007150,"nv":1.1439,"tnv":1.1439},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007150,"nv":1.1438,"tnv":1.1438},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007150,"nv":1.1439,"tnv":1.1439},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007150,"nv":1.1437,"tnv":1.1437},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007150,"nv":1.1435,"tnv":1.1435},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007150,"nv":1.1433,"tnv":1.1433},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007150,"nv":1.1431,"tnv":1.1431},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007150,"nv":1.143,"tnv":1.143}],"influencesList":[]}