window.pageData = {"fund":{"_id":3000000007147,"stockCode":"007147","shortName":"博时中债1-3年国开行A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7147,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-21T16:00:00.000Z","name":"博时中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时中债1-3年国开行","memoNum":1,"pinyin":"bszz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏桢","stockType":"fund_manager","stockCode":"8801374697","exchange":"fm","tickerId":2326130290},{"name":"张朱霖","stockType":"fund_manager","stockCode":"j101020153","exchange":"fm","tickerId":262612255680}],"hotMetrics":{"fss":{"stockId":3000000007147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9671,"f_ins_h_s_r_c_hy":-0.014100000000000112,"f_ins_h_s_r_c_1y":-0.020500000000000074,"f_ind_h_s_r":0.0329,"f_ind_h_s_r_c_hy":0.014100000000000001,"f_ind_h_s_r_c_1y":0.020499999999999997,"f_h_a":17574,"f_h_s_a":771546,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007147,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5804982587731048,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.4246466781138555,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3422002406095442,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4826254826254826,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.7265796803987685,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6738277919863598,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6551091168672242,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.6461819288104654,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.548107364074329},"fp":{"stockId":3000000007147,"type":"fp","f_p_r_fys":0.009064108025732764,"f_p_r_m1":0.0038245450921059465,"f_p_r_m3":0.007773500816307566,"f_p_r_m6":0.012148713818928458,"f_p_r_y1":0.015267403454604533,"f_p_r_y3":0.0823728706117417,"f_cagr_p_r_fs":0.028198390284243313,"f_p_r_d1":0.00009539254030332955,"f_p_r_y2":0.04530513306733375,"f_p_r_y5":0.14903329404690302,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007147,"type":"ff","f_m_f":10299780,"f_m_f_r":0.0015,"f_c_f":3433260,"f_c_f_r":0.0005,"f_m_a_c_f":13733040,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007147,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0228,"f_nv_cr":0.0006848644946677584},"f_as":{"stockId":3000000007147,"type":"f_as","f_tas":1338631889.8545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007148,"name":"博时中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007148","tickerId":7148,"shortName":"博时中债1-3年国开行C","__csrcFundId":6124,"lastUpdated":"2025-01-04T00:31:59.932Z","exchange":"jj","inceptionDate":"2019-04-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f98f1398d79843000dde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"190205","stockName":"19国开05","holdings":4700000,"marketCap":498065309,"netValueRatio":0.3633,"lastUpdated":"2026-04-22T16:38:39.860Z"},{"_id":"69e8f98f1398d79843000ddf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"240203","stockName":"24国开03","holdings":2650000,"marketCap":271226047,"netValueRatio":0.1978,"lastUpdated":"2026-04-22T16:38:39.864Z"},{"_id":"69e8f98f1398d79843000de0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"180205","stockName":"18国开05","holdings":1000000,"marketCap":106811863,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:38:39.867Z"},{"_id":"69e8f98f1398d79843000de1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"09250202","stockName":"25国开清发02","holdings":1000000,"marketCap":100105260,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:38:39.871Z"},{"_id":"69e8f98f1398d79843000de2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62536306,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:38:39.874Z"}]},"shareHoldersStructureList":[{"_id":"69aeca6d7fea5b3eb04a30ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000007147,"h_a":17574,"h_s_a":342062,"ins_h_s":5813739112,"ins_h_s_r":0.9671,"ind_h_s":197669553,"ind_h_s_r":0.0329,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:05.372Z"},{"_id":"69aeca6d7fea5b3eb04a30fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000007147,"h_a":22758,"h_s_a":432585,"ins_h_s":9659224155,"ins_h_s_r":0.9812000000000001,"ind_h_s":185563651,"ind_h_s_r":0.018799999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:05.369Z"},{"_id":"69aeca6d7fea5b3eb04a30fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000007147,"h_a":14680,"h_s_a":771546,"ins_h_s":11186026825,"ins_h_s_r":0.9876,"ind_h_s":140270935,"ind_h_s_r":0.0124,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:05.366Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0228,"totalNetValue":1.1989,"netValue_forward":1.0228},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0221,"totalNetValue":1.1982,"netValue_forward":1.0221},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0225,"totalNetValue":1.1986,"netValue_forward":1.0224999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0228,"totalNetValue":1.1989,"netValue_forward":1.0228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.023,"totalNetValue":1.1991,"netValue_forward":1.023},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0227,"totalNetValue":1.1988,"netValue_forward":1.0226999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0226,"totalNetValue":1.1987,"netValue_forward":1.0226},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0223,"totalNetValue":1.1984,"netValue_forward":1.0223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0214,"totalNetValue":1.1975,"netValue_forward":1.0214},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.021,"totalNetValue":1.1971,"netValue_forward":1.0209999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0206,"totalNetValue":1.1967,"netValue_forward":1.0206},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0204,"totalNetValue":1.1965,"netValue_forward":1.0204003716381418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0217,"totalNetValue":1.1959,"netValue_forward":1.019801486552567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0215,"totalNetValue":1.1957,"netValue_forward":1.0196018581907091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0219,"totalNetValue":1.1961,"netValue_forward":1.0200011149144252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0221,"totalNetValue":1.1963,"netValue_forward":1.0202007432762836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.022,"totalNetValue":1.1962,"netValue_forward":1.0201009290953544},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0214,"totalNetValue":1.1956,"netValue_forward":1.01950204400978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007147,"netValue":1.0211,"totalNetValue":1.1953,"netValue_forward":1.0192026014669924},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0215,"totalNetValue":1.1957,"netValue_forward":1.0196018581907091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0216,"totalNetValue":1.1958,"netValue_forward":1.0197016723716381},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0208,"totalNetValue":1.195,"netValue_forward":1.018903158924205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0204,"totalNetValue":1.1946,"netValue_forward":1.0185039022004891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0202,"totalNetValue":1.1944,"netValue_forward":1.0183042738386308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0201,"totalNetValue":1.1943,"netValue_forward":1.0182044596577018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0202,"totalNetValue":1.1944,"netValue_forward":1.0183042738386308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0204,"totalNetValue":1.1946,"netValue_forward":1.0185039022004891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0204,"totalNetValue":1.1946,"netValue_forward":1.0185039022004891},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0203,"totalNetValue":1.1945,"netValue_forward":1.01840408801956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.02,"totalNetValue":1.1942,"netValue_forward":1.0181046454767726},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0198,"totalNetValue":1.194,"netValue_forward":1.0179050171149144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0198,"totalNetValue":1.194,"netValue_forward":1.0179050171149144},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0196,"totalNetValue":1.1938,"netValue_forward":1.0177053887530563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0193,"totalNetValue":1.1935,"netValue_forward":1.017405946210269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0193,"totalNetValue":1.1935,"netValue_forward":1.017405946210269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0191,"totalNetValue":1.1933,"netValue_forward":1.0172063178484105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0194,"totalNetValue":1.1936,"netValue_forward":1.017505760391198},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0194,"totalNetValue":1.1936,"netValue_forward":1.017505760391198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0194,"totalNetValue":1.1936,"netValue_forward":1.017505760391198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.019,"totalNetValue":1.1932,"netValue_forward":1.0171065036674816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0187,"totalNetValue":1.1929,"netValue_forward":1.0168070611246942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0182,"totalNetValue":1.1924,"netValue_forward":1.016307990220049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.018,"totalNetValue":1.1922,"netValue_forward":1.0161083618581908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0184,"totalNetValue":1.1926,"netValue_forward":1.0165076185819069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0188,"totalNetValue":1.193,"netValue_forward":1.0169068753056232},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0184,"totalNetValue":1.1926,"netValue_forward":1.0165076185819069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0183,"totalNetValue":1.1925,"netValue_forward":1.0164078044009777},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0182,"totalNetValue":1.1924,"netValue_forward":1.016307990220049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0181,"totalNetValue":1.1923,"netValue_forward":1.01620817603912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0182,"totalNetValue":1.1924,"netValue_forward":1.016307990220049},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0178,"totalNetValue":1.192,"netValue_forward":1.0159087334963326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0174,"totalNetValue":1.1916,"netValue_forward":1.015509476772616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0172,"totalNetValue":1.1914,"netValue_forward":1.015309848410758},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0171,"totalNetValue":1.1913,"netValue_forward":1.0152100342298287},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.017,"totalNetValue":1.1912,"netValue_forward":1.0151102200488997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.017,"totalNetValue":1.1912,"netValue_forward":1.0151102200488997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0169,"totalNetValue":1.1911,"netValue_forward":1.0150104058679705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0168,"totalNetValue":1.191,"netValue_forward":1.0149105916870416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0166,"totalNetValue":1.1908,"netValue_forward":1.0147109633251832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0165,"totalNetValue":1.1907,"netValue_forward":1.0146111491442542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0165,"totalNetValue":1.1907,"netValue_forward":1.0146111491442542},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0162,"totalNetValue":1.1904,"netValue_forward":1.0143117066014669},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0163,"totalNetValue":1.1905,"netValue_forward":1.0144115207823958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0163,"totalNetValue":1.1905,"netValue_forward":1.0144115207823958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0163,"totalNetValue":1.1905,"netValue_forward":1.0144115207823958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0161,"totalNetValue":1.1903,"netValue_forward":1.0142118924205377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.016,"totalNetValue":1.1902,"netValue_forward":1.0141120782396087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0159,"totalNetValue":1.1901,"netValue_forward":1.0140122640586797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0159,"totalNetValue":1.1901,"netValue_forward":1.0140122640586797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0158,"totalNetValue":1.19,"netValue_forward":1.0139124498777505},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0156,"totalNetValue":1.1898,"netValue_forward":1.0137128215158924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0154,"totalNetValue":1.1896,"netValue_forward":1.0135131931540342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0152,"totalNetValue":1.1894,"netValue_forward":1.013313564792176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0153,"totalNetValue":1.1895,"netValue_forward":1.013413212109001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0172,"totalNetValue":1.1897,"netValue_forward":1.0136125067426507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0172,"totalNetValue":1.1897,"netValue_forward":1.0136125067426507},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0171,"totalNetValue":1.1896,"netValue_forward":1.0135128594258258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0171,"totalNetValue":1.1896,"netValue_forward":1.0135128594258258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0172,"totalNetValue":1.1897,"netValue_forward":1.0136125067426507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0171,"totalNetValue":1.1896,"netValue_forward":1.0135128594258258},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0171,"totalNetValue":1.1896,"netValue_forward":1.0135128594258258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.017,"totalNetValue":1.1895,"netValue_forward":1.013413212109001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0168,"totalNetValue":1.1893,"netValue_forward":1.0132139174753512},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0168,"totalNetValue":1.1893,"netValue_forward":1.0132139174753512},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0165,"totalNetValue":1.189,"netValue_forward":1.0129149755248765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0163,"totalNetValue":1.1888,"netValue_forward":1.0127156808912268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0159,"totalNetValue":1.1884,"netValue_forward":1.0123170916239272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0158,"totalNetValue":1.1883,"netValue_forward":1.0122174443071026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0158,"totalNetValue":1.1883,"netValue_forward":1.0122174443071026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0159,"totalNetValue":1.1884,"netValue_forward":1.0123170916239272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0156,"totalNetValue":1.1881,"netValue_forward":1.0120181496734528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0155,"totalNetValue":1.188,"netValue_forward":1.011918502356628},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0152,"totalNetValue":1.1877,"netValue_forward":1.0116195604061533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.015,"totalNetValue":1.1875,"netValue_forward":1.0114202657725033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0148,"totalNetValue":1.1873,"netValue_forward":1.0112209711388536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0157,"totalNetValue":1.1882,"netValue_forward":1.0121177969902775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0158,"totalNetValue":1.1883,"netValue_forward":1.0122174443071026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0159,"totalNetValue":1.1884,"netValue_forward":1.0123170916239272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0157,"totalNetValue":1.1882,"netValue_forward":1.0121177969902775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0155,"totalNetValue":1.188,"netValue_forward":1.011918502356628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0155,"totalNetValue":1.188,"netValue_forward":1.011918502356628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0158,"totalNetValue":1.1883,"netValue_forward":1.0122174443071026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0159,"totalNetValue":1.1884,"netValue_forward":1.0123170916239272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0157,"totalNetValue":1.1882,"netValue_forward":1.0121177969902775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0157,"totalNetValue":1.1882,"netValue_forward":1.0121177969902775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0156,"totalNetValue":1.1881,"netValue_forward":1.0120181496734528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0156,"totalNetValue":1.1881,"netValue_forward":1.0120181496734528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0156,"totalNetValue":1.1881,"netValue_forward":1.0120181496734528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0153,"totalNetValue":1.1878,"netValue_forward":1.0117192077229782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0153,"totalNetValue":1.1878,"netValue_forward":1.0117192077229782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0153,"totalNetValue":1.1878,"netValue_forward":1.0117192077229782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.015,"totalNetValue":1.1875,"netValue_forward":1.0114202657725033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0149,"totalNetValue":1.1874,"netValue_forward":1.0113206184556784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0146,"totalNetValue":1.1871,"netValue_forward":1.0110216765052038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0149,"totalNetValue":1.1874,"netValue_forward":1.0113206184556784},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0151,"totalNetValue":1.1876,"netValue_forward":1.0115199130893282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0151,"totalNetValue":1.1876,"netValue_forward":1.0115199130893282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0152,"totalNetValue":1.1877,"netValue_forward":1.0116195604061533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0152,"totalNetValue":1.1877,"netValue_forward":1.0116195604061533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0148,"totalNetValue":1.1873,"netValue_forward":1.0112209711388536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0144,"totalNetValue":1.1869,"netValue_forward":1.010822381871554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0141,"totalNetValue":1.1866,"netValue_forward":1.0105234399210794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0137,"totalNetValue":1.1862,"netValue_forward":1.01012485065378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0135,"totalNetValue":1.186,"netValue_forward":1.0099255560201303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0135,"totalNetValue":1.186,"netValue_forward":1.0099255560201303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0134,"totalNetValue":1.1859,"netValue_forward":1.0098259087033055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0133,"totalNetValue":1.1858,"netValue_forward":1.0097262613864806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0133,"totalNetValue":1.1858,"netValue_forward":1.0097262613864806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0149,"totalNetValue":1.1859,"netValue_forward":1.009825761412238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0148,"totalNetValue":1.1858,"netValue_forward":1.0097262613864806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0147,"totalNetValue":1.1857,"netValue_forward":1.009626761360723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0148,"totalNetValue":1.1858,"netValue_forward":1.0097262613864806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0148,"totalNetValue":1.1858,"netValue_forward":1.0097262613864806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0146,"totalNetValue":1.1856,"netValue_forward":1.0095272613349657},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0147,"totalNetValue":1.1857,"netValue_forward":1.009626761360723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0143,"totalNetValue":1.1853,"netValue_forward":1.0092287612576931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0139,"totalNetValue":1.1849,"netValue_forward":1.0088307611546636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0138,"totalNetValue":1.1848,"netValue_forward":1.0087312611289063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0136,"totalNetValue":1.1846,"netValue_forward":1.0085322610773912},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0136,"totalNetValue":1.1846,"netValue_forward":1.0085322610773912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.014,"totalNetValue":1.185,"netValue_forward":1.008930261180421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0141,"totalNetValue":1.1851,"netValue_forward":1.0090297612061785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0138,"totalNetValue":1.1848,"netValue_forward":1.0087312611289063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0141,"totalNetValue":1.1851,"netValue_forward":1.0090297612061785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0145,"totalNetValue":1.1855,"netValue_forward":1.0094277613092082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.014,"totalNetValue":1.185,"netValue_forward":1.008930261180421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0136,"totalNetValue":1.1846,"netValue_forward":1.0085322610773912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0134,"totalNetValue":1.1844,"netValue_forward":1.0083332610258764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.013,"totalNetValue":1.184,"netValue_forward":1.0079352609228465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0129,"totalNetValue":1.1839,"netValue_forward":1.007835760897089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0138,"totalNetValue":1.1848,"netValue_forward":1.0087312611289063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0143,"totalNetValue":1.1853,"netValue_forward":1.0092287612576931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.015,"totalNetValue":1.186,"netValue_forward":1.0099252614379952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0153,"totalNetValue":1.1863,"netValue_forward":1.0102237615152678},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0154,"totalNetValue":1.1864,"netValue_forward":1.0103232615410251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0151,"totalNetValue":1.1861,"netValue_forward":1.0100247614637528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007147,"netValue":1.0149,"totalNetValue":1.1859,"netValue_forward":1.009825761412238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0147,"totalNetValue":1.1857,"netValue_forward":1.009626761360723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0145,"totalNetValue":1.1855,"netValue_forward":1.0094277613092082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0149,"totalNetValue":1.1859,"netValue_forward":1.009825761412238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0148,"totalNetValue":1.1858,"netValue_forward":1.0097262613864806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0148,"totalNetValue":1.1858,"netValue_forward":1.0097262613864806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0145,"totalNetValue":1.1855,"netValue_forward":1.0094277613092082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0146,"totalNetValue":1.1856,"netValue_forward":1.0095272613349657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0143,"totalNetValue":1.1853,"netValue_forward":1.0092287612576931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0143,"totalNetValue":1.1853,"netValue_forward":1.0092287612576931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0141,"totalNetValue":1.1851,"netValue_forward":1.0090297612061785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0159,"totalNetValue":1.1869,"netValue_forward":1.0108207616698122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0163,"totalNetValue":1.1873,"netValue_forward":1.011218761772842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0167,"totalNetValue":1.1877,"netValue_forward":1.0116167618758718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0166,"totalNetValue":1.1876,"netValue_forward":1.0115172618501143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.017,"totalNetValue":1.188,"netValue_forward":1.011915261953144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0177,"totalNetValue":1.1887,"netValue_forward":1.0126117621334463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0174,"totalNetValue":1.1884,"netValue_forward":1.012313262056174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0172,"totalNetValue":1.1882,"netValue_forward":1.0121142620046593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0169,"totalNetValue":1.1879,"netValue_forward":1.0118157619273864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0169,"totalNetValue":1.1879,"netValue_forward":1.0118157619273864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007147,"netValue":1.017,"totalNetValue":1.188,"netValue_forward":1.011915261953144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0169,"totalNetValue":1.1879,"netValue_forward":1.0118157619273864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0164,"totalNetValue":1.1874,"netValue_forward":1.0113182617985994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0161,"totalNetValue":1.1871,"netValue_forward":1.011019761721327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0163,"totalNetValue":1.1873,"netValue_forward":1.011218761772842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0158,"totalNetValue":1.1868,"netValue_forward":1.0107212616440548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0157,"totalNetValue":1.1867,"netValue_forward":1.0106217616182975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0165,"totalNetValue":1.1875,"netValue_forward":1.0114177618243567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0172,"totalNetValue":1.1882,"netValue_forward":1.0121142620046593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0176,"totalNetValue":1.1886,"netValue_forward":1.0125122621076887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0178,"totalNetValue":1.1888,"netValue_forward":1.0127112621592038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0178,"totalNetValue":1.1888,"netValue_forward":1.0127112621592038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0177,"totalNetValue":1.1887,"netValue_forward":1.0126117621334463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0177,"totalNetValue":1.1887,"netValue_forward":1.0126117621334463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0171,"totalNetValue":1.1881,"netValue_forward":1.0120147619789015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0173,"totalNetValue":1.1883,"netValue_forward":1.0122137620304166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0175,"totalNetValue":1.1885,"netValue_forward":1.0124094534295525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0351,"totalNetValue":1.1889,"netValue_forward":1.012800836227824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0352,"totalNetValue":1.189,"netValue_forward":1.0128986819273917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0355,"totalNetValue":1.1893,"netValue_forward":1.013192219026096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0355,"totalNetValue":1.1893,"netValue_forward":1.013192219026096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0353,"totalNetValue":1.1891,"netValue_forward":1.01299652762696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0352,"totalNetValue":1.189,"netValue_forward":1.0128986819273917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0346,"totalNetValue":1.1884,"netValue_forward":1.0123116077299843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0344,"totalNetValue":1.1882,"netValue_forward":1.0121159163308482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0344,"totalNetValue":1.1882,"netValue_forward":1.0121159163308482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0343,"totalNetValue":1.1881,"netValue_forward":1.0120180706312805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.034,"totalNetValue":1.1878,"netValue_forward":1.0117245335325766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0343,"totalNetValue":1.1881,"netValue_forward":1.0120180706312805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0346,"totalNetValue":1.1884,"netValue_forward":1.0123116077299843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0345,"totalNetValue":1.1883,"netValue_forward":1.0122137620304164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0344,"totalNetValue":1.1882,"netValue_forward":1.0121159163308482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0341,"totalNetValue":1.1879,"netValue_forward":1.0118223792321446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.034,"totalNetValue":1.1878,"netValue_forward":1.0117245335325766},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0334,"totalNetValue":1.1872,"netValue_forward":1.011137459335169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0333,"totalNetValue":1.1871,"netValue_forward":1.011039613635601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0333,"totalNetValue":1.1871,"netValue_forward":1.011039613635601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0334,"totalNetValue":1.1872,"netValue_forward":1.011137459335169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.033,"totalNetValue":1.1868,"netValue_forward":1.010746076536897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0331,"totalNetValue":1.1869,"netValue_forward":1.010843922236465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0328,"totalNetValue":1.1866,"netValue_forward":1.010550385137761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.032,"totalNetValue":1.1858,"netValue_forward":1.0097676195412177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0317,"totalNetValue":1.1855,"netValue_forward":1.009474082442514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0315,"totalNetValue":1.1853,"netValue_forward":1.009278391043378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0316,"totalNetValue":1.1854,"netValue_forward":1.009376236742946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0307,"totalNetValue":1.1845,"netValue_forward":1.0084956254468345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0312,"totalNetValue":1.185,"netValue_forward":1.0089848539446742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0315,"totalNetValue":1.1853,"netValue_forward":1.009278391043378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0319,"totalNetValue":1.1857,"netValue_forward":1.0096697738416498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0317,"totalNetValue":1.1855,"netValue_forward":1.009474082442514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0316,"totalNetValue":1.1854,"netValue_forward":1.009376236742946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0316,"totalNetValue":1.1854,"netValue_forward":1.009376236742946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0318,"totalNetValue":1.1856,"netValue_forward":1.0095719281420819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0317,"totalNetValue":1.1855,"netValue_forward":1.009474082442514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0313,"totalNetValue":1.1851,"netValue_forward":1.0090826996442421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0316,"totalNetValue":1.1854,"netValue_forward":1.009376236742946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0321,"totalNetValue":1.1859,"netValue_forward":1.0098654652407857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0323,"totalNetValue":1.1861,"netValue_forward":1.0100611566399216},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0317,"totalNetValue":1.1855,"netValue_forward":1.009474082442514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0326,"totalNetValue":1.1864,"netValue_forward":1.0103546937386252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0322,"totalNetValue":1.186,"netValue_forward":1.0099633109403536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.031,"totalNetValue":1.1848,"netValue_forward":1.008789162545538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.031,"totalNetValue":1.1848,"netValue_forward":1.008789162545538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0309,"totalNetValue":1.1847,"netValue_forward":1.0086913168459701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0305,"totalNetValue":1.1843,"netValue_forward":1.0082999340476984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0296,"totalNetValue":1.1834,"netValue_forward":1.0074193227515869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0292,"totalNetValue":1.183,"netValue_forward":1.007027939953315},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0292,"totalNetValue":1.183,"netValue_forward":1.007027939953315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0293,"totalNetValue":1.1831,"netValue_forward":1.0071257856528832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0296,"totalNetValue":1.1834,"netValue_forward":1.0074193227515869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0293,"totalNetValue":1.1831,"netValue_forward":1.0071257856528832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0297,"totalNetValue":1.1835,"netValue_forward":1.007517168451155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0297,"totalNetValue":1.1835,"netValue_forward":1.007517168451155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.03,"totalNetValue":1.1838,"netValue_forward":1.0078107055498586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0297,"totalNetValue":1.1835,"netValue_forward":1.007517168451155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0298,"totalNetValue":1.1836,"netValue_forward":1.007615014150723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0297,"totalNetValue":1.1835,"netValue_forward":1.0075193605515058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.053,"totalNetValue":1.1832,"netValue_forward":1.0072323997538553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0524,"totalNetValue":1.1826,"netValue_forward":1.0066584781585537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0522,"totalNetValue":1.1824,"netValue_forward":1.00646717096012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0538,"totalNetValue":1.184,"netValue_forward":1.0079976285475905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0523,"totalNetValue":1.1825,"netValue_forward":1.006562824559337},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0506,"totalNetValue":1.1808,"netValue_forward":1.0049367133726497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007147,"netValue":1.0503,"totalNetValue":1.1805,"netValue_forward":1.0046497525749993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0504,"totalNetValue":1.1806,"netValue_forward":1.004745406174216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0503,"totalNetValue":1.1805,"netValue_forward":1.0046497525749993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0501,"totalNetValue":1.1803,"netValue_forward":1.0044584453765655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.05,"totalNetValue":1.1802,"netValue_forward":1.0043627917773486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0501,"totalNetValue":1.1803,"netValue_forward":1.0044584453765655},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.05,"totalNetValue":1.1802,"netValue_forward":1.0043627917773486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0498,"totalNetValue":1.18,"netValue_forward":1.004171484578915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0499,"totalNetValue":1.1801,"netValue_forward":1.0042671381781316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0492,"totalNetValue":1.1794,"netValue_forward":1.0035975629836134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.049,"totalNetValue":1.1792,"netValue_forward":1.0034062557851797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0488,"totalNetValue":1.179,"netValue_forward":1.0032149485867456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0497,"totalNetValue":1.1799,"netValue_forward":1.0040758309796978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0493,"totalNetValue":1.1795,"netValue_forward":1.0036932165828303},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0489,"totalNetValue":1.1791,"netValue_forward":1.0033106021859628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0477,"totalNetValue":1.1779,"netValue_forward":1.0021627589953601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0484,"totalNetValue":1.1786,"netValue_forward":1.0028323341898784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0483,"totalNetValue":1.1785,"netValue_forward":1.0027366805906615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0498,"totalNetValue":1.18,"netValue_forward":1.004171484578915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0506,"totalNetValue":1.1808,"netValue_forward":1.0049367133726497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0506,"totalNetValue":1.1808,"netValue_forward":1.0049367133726497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0506,"totalNetValue":1.1808,"netValue_forward":1.0049367133726497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0492,"totalNetValue":1.1794,"netValue_forward":1.0035975629836134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0486,"totalNetValue":1.1788,"netValue_forward":1.003023641388312},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0495,"totalNetValue":1.1797,"netValue_forward":1.0038845237812641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0494,"totalNetValue":1.1796,"netValue_forward":1.0037888701820474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0493,"totalNetValue":1.1795,"netValue_forward":1.0036932165828303},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0501,"totalNetValue":1.1803,"netValue_forward":1.0044584453765655},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0507,"totalNetValue":1.1809,"netValue_forward":1.0050323669718668},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0515,"totalNetValue":1.1817,"netValue_forward":1.0057975957656018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0513,"totalNetValue":1.1815,"netValue_forward":1.005606288567168},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0518,"totalNetValue":1.182,"netValue_forward":1.0060845565632526},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0521,"totalNetValue":1.1823,"netValue_forward":1.0063715173609034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0526,"totalNetValue":1.1828,"netValue_forward":1.0068497853569875},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.053,"totalNetValue":1.1832,"netValue_forward":1.0072323997538553},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0531,"totalNetValue":1.1833,"netValue_forward":1.007328053353072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0532,"totalNetValue":1.1834,"netValue_forward":1.007423706952289},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.054,"totalNetValue":1.1842,"netValue_forward":1.008188935746024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0542,"totalNetValue":1.1844,"netValue_forward":1.008380242944458},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0535,"totalNetValue":1.1837,"netValue_forward":1.0077106677499397},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0531,"totalNetValue":1.1833,"netValue_forward":1.007328053353072},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0515,"totalNetValue":1.1817,"netValue_forward":1.0057975957656018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0515,"totalNetValue":1.1817,"netValue_forward":1.0057975957656018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0524,"totalNetValue":1.1826,"netValue_forward":1.0066584781585537},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0526,"totalNetValue":1.1828,"netValue_forward":1.0068497853569875},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.052,"totalNetValue":1.1822,"netValue_forward":1.0062758637616864},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0521,"totalNetValue":1.1823,"netValue_forward":1.0063715173609034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0524,"totalNetValue":1.1826,"netValue_forward":1.0066584781585537},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0533,"totalNetValue":1.1835,"netValue_forward":1.0075193605515056},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0529,"totalNetValue":1.1831,"netValue_forward":1.0071386257907875},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0574,"totalNetValue":1.1824,"netValue_forward":1.00647233995953},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.058,"totalNetValue":1.183,"netValue_forward":1.0070434421006078},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0579,"totalNetValue":1.1829,"netValue_forward":1.0069482584104281},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0587,"totalNetValue":1.1837,"netValue_forward":1.0077097279318652},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.059,"totalNetValue":1.184,"netValue_forward":1.007995279002404},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0598,"totalNetValue":1.1848,"netValue_forward":1.0087567485238413},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0599,"totalNetValue":1.1849,"netValue_forward":1.0088519322140208},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0597,"totalNetValue":1.1847,"netValue_forward":1.0086615648336617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0595,"totalNetValue":1.1845,"netValue_forward":1.0084711974533025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0592,"totalNetValue":1.1842,"netValue_forward":1.0081856463827632},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0594,"totalNetValue":1.1844,"netValue_forward":1.0083760137631226},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0586,"totalNetValue":1.1836,"netValue_forward":1.0076145442416855},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0582,"totalNetValue":1.1832,"netValue_forward":1.007233809480967},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0587,"totalNetValue":1.1837,"netValue_forward":1.0077097279318652},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.059,"totalNetValue":1.184,"netValue_forward":1.007995279002404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0581,"totalNetValue":1.1831,"netValue_forward":1.0071386257907875},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0563,"totalNetValue":1.1813,"netValue_forward":1.005425319367554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.056,"totalNetValue":1.181,"netValue_forward":1.0051397682970151},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0562,"totalNetValue":1.1812,"netValue_forward":1.005330135677374},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0565,"totalNetValue":1.1815,"netValue_forward":1.0056156867479131},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0549,"totalNetValue":1.1799,"netValue_forward":1.0040927477050388},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0531,"totalNetValue":1.1781,"netValue_forward":1.0023794412818052},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0523,"totalNetValue":1.1773,"netValue_forward":1.0016179717603682},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0517,"totalNetValue":1.1767,"netValue_forward":1.0010468696192905},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0494,"totalNetValue":1.1744,"netValue_forward":0.9988576447451586},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0484,"totalNetValue":1.1734,"netValue_forward":0.9979058078433621},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0485,"totalNetValue":1.1735,"netValue_forward":0.9980009915335419},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0485,"totalNetValue":1.1735,"netValue_forward":0.9980009915335419},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0477,"totalNetValue":1.1727,"netValue_forward":0.9972395220121048},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0479,"totalNetValue":1.1729,"netValue_forward":0.997429889392464},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0458,"totalNetValue":1.1708,"netValue_forward":0.9954310318986915},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0448,"totalNetValue":1.1698,"netValue_forward":0.9944791949968951},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0442,"totalNetValue":1.1692,"netValue_forward":0.9939080928558173},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0443,"totalNetValue":1.1693,"netValue_forward":0.994003276545997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0441,"totalNetValue":1.1691,"netValue_forward":0.9938129091656377},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0438,"totalNetValue":1.1688,"netValue_forward":0.9935273580950988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0438,"totalNetValue":1.1688,"netValue_forward":0.9935273580950988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0436,"totalNetValue":1.1686,"netValue_forward":0.9933369907147396},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0437,"totalNetValue":1.1687,"netValue_forward":0.993432174404919},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0435,"totalNetValue":1.1685,"netValue_forward":0.9932418070245598},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0438,"totalNetValue":1.1688,"netValue_forward":0.9935273580950988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0436,"totalNetValue":1.1686,"netValue_forward":0.9933369907147396},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0435,"totalNetValue":1.1685,"netValue_forward":0.9932418070245598},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0436,"totalNetValue":1.1686,"netValue_forward":0.9933369907147396},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0434,"totalNetValue":1.1684,"netValue_forward":0.9931466233343802},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0431,"totalNetValue":1.1681,"netValue_forward":0.9928610722638412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0431,"totalNetValue":1.1681,"netValue_forward":0.9928610722638412},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0425,"totalNetValue":1.1675,"netValue_forward":0.9922899701227633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0426,"totalNetValue":1.1676,"netValue_forward":0.9923851538129429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0425,"totalNetValue":1.1675,"netValue_forward":0.9922899701227633},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007147,"netValue":1.0424,"totalNetValue":1.1674,"netValue_forward":0.9921947864325837},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0418,"totalNetValue":1.1668,"netValue_forward":0.9916236842915059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0413,"totalNetValue":1.1663,"netValue_forward":0.9911477658406076},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0413,"totalNetValue":1.1663,"netValue_forward":0.9911477658406076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0411,"totalNetValue":1.1661,"netValue_forward":0.9909573984602483},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.041,"totalNetValue":1.166,"netValue_forward":0.9908622147700687},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0406,"totalNetValue":1.1656,"netValue_forward":0.9904814800093502},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0405,"totalNetValue":1.1655,"netValue_forward":0.9903862963191704},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0407,"totalNetValue":1.1657,"netValue_forward":0.9905766636995297},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0414,"totalNetValue":1.1664,"netValue_forward":0.9912429495307873},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0413,"totalNetValue":1.1663,"netValue_forward":0.9911477658406076},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0416,"totalNetValue":1.1666,"netValue_forward":0.9914333169111467},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0411,"totalNetValue":1.1661,"netValue_forward":0.9909573984602483},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0414,"totalNetValue":1.1664,"netValue_forward":0.9912417749855383},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0456,"totalNetValue":1.1663,"netValue_forward":0.9911469828104418},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0448,"totalNetValue":1.1655,"netValue_forward":0.9903886454096685},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0443,"totalNetValue":1.165,"netValue_forward":0.9899146845341854},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0428,"totalNetValue":1.1635,"netValue_forward":0.9884928019077358},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0427,"totalNetValue":1.1634,"netValue_forward":0.9883980097326391},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0441,"totalNetValue":1.1648,"netValue_forward":0.989725100183992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0446,"totalNetValue":1.1653,"netValue_forward":0.9901990610594752},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.046,"totalNetValue":1.1667,"netValue_forward":0.9915261515108282},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0462,"totalNetValue":1.1669,"netValue_forward":0.9917157358610216},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0451,"totalNetValue":1.1658,"netValue_forward":0.9906730219349585},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0451,"totalNetValue":1.1658,"netValue_forward":0.9906730219349585},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.045,"totalNetValue":1.1657,"netValue_forward":0.9905782297598615},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.045,"totalNetValue":1.1657,"netValue_forward":0.9905782297598615},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0452,"totalNetValue":1.1659,"netValue_forward":0.990767814110055},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0448,"totalNetValue":1.1655,"netValue_forward":0.9903886454096685},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0447,"totalNetValue":1.1654,"netValue_forward":0.9902938532345718},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0446,"totalNetValue":1.1653,"netValue_forward":0.9901990610594752},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0441,"totalNetValue":1.1648,"netValue_forward":0.989725100183992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0441,"totalNetValue":1.1648,"netValue_forward":0.989725100183992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0439,"totalNetValue":1.1646,"netValue_forward":0.989535515833799},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0437,"totalNetValue":1.1644,"netValue_forward":0.9893459314836056},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0436,"totalNetValue":1.1643,"netValue_forward":0.989251139308509},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0435,"totalNetValue":1.1642,"netValue_forward":0.9891563471334124},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0431,"totalNetValue":1.1638,"netValue_forward":0.9887771784330257},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0423,"totalNetValue":1.163,"netValue_forward":0.9880188410322526},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0422,"totalNetValue":1.1629,"netValue_forward":0.987924048857156},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0422,"totalNetValue":1.1629,"netValue_forward":0.987924048857156},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0419,"totalNetValue":1.1626,"netValue_forward":0.9876396723318662},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0424,"totalNetValue":1.1631,"netValue_forward":0.9881136332073491},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0423,"totalNetValue":1.163,"netValue_forward":0.9880188410322526},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0419,"totalNetValue":1.1626,"netValue_forward":0.9876396723318662},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0417,"totalNetValue":1.1624,"netValue_forward":0.9874500879816728},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0417,"totalNetValue":1.1624,"netValue_forward":0.9874500879816728},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0418,"totalNetValue":1.1625,"netValue_forward":0.9875448801567693},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0416,"totalNetValue":1.1623,"netValue_forward":0.9873552958065763},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0418,"totalNetValue":1.1625,"netValue_forward":0.9875448801567693},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0422,"totalNetValue":1.1629,"netValue_forward":0.987924048857156},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0416,"totalNetValue":1.1623,"netValue_forward":0.9873552958065763},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0409,"totalNetValue":1.1616,"netValue_forward":0.9866917505808995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.042,"totalNetValue":1.1627,"netValue_forward":0.9877344645069628},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0424,"totalNetValue":1.1631,"netValue_forward":0.9881136332073491},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0428,"totalNetValue":1.1635,"netValue_forward":0.9884928019077358},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0428,"totalNetValue":1.1635,"netValue_forward":0.9884928019077358},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0429,"totalNetValue":1.1636,"netValue_forward":0.9885875940828324},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0427,"totalNetValue":1.1634,"netValue_forward":0.9883980097326391},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007147,"netValue":1.0424,"totalNetValue":1.1631,"netValue_forward":0.9881136332073491},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.042,"totalNetValue":1.1627,"netValue_forward":0.9877344645069628},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0417,"totalNetValue":1.1624,"netValue_forward":0.9874500879816728},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0415,"totalNetValue":1.1622,"netValue_forward":0.9872605036314795},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0412,"totalNetValue":1.1619,"netValue_forward":0.9869761271061895},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0412,"totalNetValue":1.1619,"netValue_forward":0.9869761271061895},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.041,"totalNetValue":1.1617,"netValue_forward":0.9867865427559961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.041,"totalNetValue":1.1617,"netValue_forward":0.9867865427559961},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0407,"totalNetValue":1.1614,"netValue_forward":0.9865021662307063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0399,"totalNetValue":1.1606,"netValue_forward":0.9857438288299334},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.0397,"totalNetValue":1.1604,"netValue_forward":0.9855542444797402},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.04,"totalNetValue":1.1607,"netValue_forward":0.98583862100503},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.04,"totalNetValue":1.1607,"netValue_forward":0.98583862100503},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0399,"totalNetValue":1.1606,"netValue_forward":0.9857438288299334},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0397,"totalNetValue":1.1604,"netValue_forward":0.9855542444797402},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0394,"totalNetValue":1.1601,"netValue_forward":0.9852698679544502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0392,"totalNetValue":1.1599,"netValue_forward":0.9850802836042567},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0391,"totalNetValue":1.1598,"netValue_forward":0.9849858548960893},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0427,"totalNetValue":1.1594,"netValue_forward":0.984608140063419},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0432,"totalNetValue":1.1599,"netValue_forward":0.9850802836042569},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.0435,"totalNetValue":1.1602,"netValue_forward":0.9853635697287598},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0435,"totalNetValue":1.1602,"netValue_forward":0.9853635697287598},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007147,"netValue":1.0432,"totalNetValue":1.1599,"netValue_forward":0.9850802836042569},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0427,"totalNetValue":1.1594,"netValue_forward":0.984608140063419},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0433,"totalNetValue":1.16,"netValue_forward":0.9851747123124244},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.0431,"totalNetValue":1.1598,"netValue_forward":0.9849858548960893},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0431,"totalNetValue":1.1598,"netValue_forward":0.9849858548960893},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007147,"netValue":1.0426,"totalNetValue":1.1593,"netValue_forward":0.9845137113552513},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007147,"netValue":1.0423,"totalNetValue":1.159,"netValue_forward":0.9842304252307487},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0418,"totalNetValue":1.1585,"netValue_forward":0.9837582816899106},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0414,"totalNetValue":1.1581,"netValue_forward":0.9833805668572405},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0415,"totalNetValue":1.1582,"netValue_forward":0.983474995565408},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007147,"netValue":1.0414,"totalNetValue":1.1581,"netValue_forward":0.9833805668572405},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007147,"netValue":1.041,"totalNetValue":1.1577,"netValue_forward":0.9830028520245699},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0407,"totalNetValue":1.1574,"netValue_forward":0.9827195659000673},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.0407,"totalNetValue":1.1574,"netValue_forward":0.9827195659000673},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0407,"totalNetValue":1.1574,"netValue_forward":0.9827195659000673},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007147,"netValue":1.0406,"totalNetValue":1.1573,"netValue_forward":0.9826251371918998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007147,"netValue":1.0407,"totalNetValue":1.1574,"netValue_forward":0.9827195659000673},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0405,"totalNetValue":1.1572,"netValue_forward":0.982530708483732},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0404,"totalNetValue":1.1571,"netValue_forward":0.9824362797755644},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007147,"netValue":1.0404,"totalNetValue":1.1571,"netValue_forward":0.9824362797755644},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007147,"netValue":1.04,"totalNetValue":1.1567,"netValue_forward":0.982058564942894},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007147,"netValue":1.0399,"totalNetValue":1.1566,"netValue_forward":0.9819641362347267},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007147,"netValue":1.0394,"totalNetValue":1.1561,"netValue_forward":0.9814919926938886},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0393,"totalNetValue":1.156,"netValue_forward":0.9813975639857209},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007147,"netValue":1.0392,"totalNetValue":1.1559,"netValue_forward":0.9813031352775535},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007147,"netValue":1.039,"totalNetValue":1.1557,"netValue_forward":0.9811142778612182},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007147,"netValue":1.0389,"totalNetValue":1.1556,"netValue_forward":0.9810198491530508},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007147,"netValue":1.0389,"totalNetValue":1.1556,"netValue_forward":0.9810198491530508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007147,"netValue":1.0389,"totalNetValue":1.1556,"netValue_forward":0.9810198491530508},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007147,"netValue":1.0386,"totalNetValue":1.1553,"netValue_forward":0.9807365630285477},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007147,"netValue":1.0384,"totalNetValue":1.1551,"netValue_forward":0.9805477056122128},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007147,"netValue":1.0385,"totalNetValue":1.1552,"netValue_forward":0.9806421343203805},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007147,"netValue":1.0384,"totalNetValue":1.1551,"netValue_forward":0.9805477056122128},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007147,"netValue":1.0382,"totalNetValue":1.1549,"netValue_forward":0.9803588481958778},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007147,"netValue":1.0382,"totalNetValue":1.1549,"netValue_forward":0.9803588481958778},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007147,"netValue":1.038,"totalNetValue":1.1547,"netValue_forward":0.9801699907795424},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007147,"netValue":1.0378,"totalNetValue":1.1545,"netValue_forward":0.9799811333632075},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007147,"netValue":1.0371,"totalNetValue":1.1538,"netValue_forward":0.9793201324060342},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007147,"netValue":1.0369,"totalNetValue":1.1536,"netValue_forward":0.9791312749896989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007147,"netValue":1.0374,"totalNetValue":1.1541,"netValue_forward":0.979603418530537},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007147,"netValue":1.0376,"totalNetValue":1.1543,"netValue_forward":0.979792275946872},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007147,"netValue":1.0369,"totalNetValue":1.1536,"netValue_forward":0.9791312749896989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007147,"netValue":1.0362,"totalNetValue":1.1529,"netValue_forward":0.978470274032526}]}