window.pageData = {"startDate":"2024-04-24T21:17:56.507Z","endDate":"2026-04-24T21:17:56.507Z","stock":{"_id":3000000007147,"stockCode":"007147","shortName":"博时中债1-3年国开行A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7147,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-21T16:00:00.000Z","name":"博时中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时中债1-3年国开行","memoNum":1,"pinyin":"bszz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏桢","stockType":"fund_manager","stockCode":"8801374697","exchange":"fm","tickerId":2326130290},{"name":"张朱霖","stockType":"fund_manager","stockCode":"j101020153","exchange":"fm","tickerId":262612255680}],"hotMetrics":{"fss":{"stockId":3000000007147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9671,"f_ins_h_s_r_c_hy":-0.014100000000000112,"f_ins_h_s_r_c_1y":-0.020500000000000074,"f_ind_h_s_r":0.0329,"f_ind_h_s_r_c_hy":0.014100000000000001,"f_ind_h_s_r_c_1y":0.020499999999999997,"f_h_a":17574,"f_h_s_a":771546,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007147,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5883770755222282,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.43584656084656087,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3453622026196204,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5234418091560948,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.7327953044754218,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6939160239931448,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6509723643807575,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6472915398660986,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5513014736262223},"fp":{"stockId":3000000007147,"type":"fp","f_p_r_fys":0.009064108025732764,"f_p_r_m1":0.004414914359950561,"f_p_r_m3":0.008070925361555847,"f_p_r_m6":0.012747913846842929,"f_p_r_y1":0.015563313510988719,"f_p_r_y3":0.08376699003291987,"f_cagr_p_r_fs":0.02825327136443634,"f_p_r_d1":0.00009539254030332955,"f_p_r_y2":0.04349246520652317,"f_p_r_y5":0.1492592148675962,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007147,"type":"ff","f_m_f":10299780,"f_m_f_r":0.0015,"f_c_f":3433260,"f_c_f_r":0.0005,"f_m_a_c_f":13733040,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007147,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0228,"f_nv_cr":-0.00019550342130980614},"f_as":{"stockId":3000000007147,"type":"f_as","f_tas":1338631889.8545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007148,"name":"博时中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007148","tickerId":7148,"shortName":"博时中债1-3年国开行C","__csrcFundId":6124,"lastUpdated":"2025-01-04T00:31:59.932Z","exchange":"jj","inceptionDate":"2019-04-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f98f1398d79843000dde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"190205","stockName":"19国开05","holdings":4700000,"marketCap":498065309,"netValueRatio":0.3633,"lastUpdated":"2026-04-22T16:38:39.860Z"},{"_id":"69e8f98f1398d79843000ddf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"240203","stockName":"24国开03","holdings":2650000,"marketCap":271226047,"netValueRatio":0.1978,"lastUpdated":"2026-04-22T16:38:39.864Z"},{"_id":"69e8f98f1398d79843000de0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"180205","stockName":"18国开05","holdings":1000000,"marketCap":106811863,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:38:39.867Z"},{"_id":"69e8f98f1398d79843000de1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"09250202","stockName":"25国开清发02","holdings":1000000,"marketCap":100105260,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:38:39.871Z"},{"_id":"69e8f98f1398d79843000de2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007147,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62536306,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:38:39.874Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007147,"nv":1.0228,"tnv":1.1989},{"stockId":3000000007147,"date":"2026-04-21T16:00:00.000Z","nv":1.023,"tnv":1.1991},{"stockId":3000000007147,"date":"2026-04-20T16:00:00.000Z","nv":1.0227,"tnv":1.1988},{"stockId":3000000007147,"date":"2026-04-19T16:00:00.000Z","nv":1.0226,"tnv":1.1987},{"stockId":3000000007147,"date":"2026-04-16T16:00:00.000Z","nv":1.0223,"tnv":1.1984},{"stockId":3000000007147,"date":"2026-04-15T16:00:00.000Z","nv":1.0214,"tnv":1.1975},{"stockId":3000000007147,"date":"2026-04-14T16:00:00.000Z","nv":1.021,"tnv":1.1971},{"stockId":3000000007147,"date":"2026-04-13T16:00:00.000Z","nv":1.0206,"tnv":1.1967},{"stockId":3000000007147,"date":"2026-04-12T16:00:00.000Z","nv":1.0204,"tnv":1.1965},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0217,"tnv":1.1959},{"stockId":3000000007147,"date":"2026-04-08T16:00:00.000Z","nv":1.0215,"tnv":1.1957},{"stockId":3000000007147,"date":"2026-04-07T16:00:00.000Z","nv":1.0219,"tnv":1.1961},{"stockId":3000000007147,"date":"2026-04-06T16:00:00.000Z","nv":1.0221,"tnv":1.1963},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007147,"nv":1.022,"tnv":1.1962},{"stockId":3000000007147,"date":"2026-04-01T16:00:00.000Z","nv":1.0214,"tnv":1.1956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007147,"nv":1.0211,"tnv":1.1953},{"stockId":3000000007147,"date":"2026-03-30T16:00:00.000Z","nv":1.0215,"tnv":1.1957},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0216,"tnv":1.1958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0208,"tnv":1.195},{"stockId":3000000007147,"date":"2026-03-25T16:00:00.000Z","nv":1.0204,"tnv":1.1946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0202,"tnv":1.1944},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0201,"tnv":1.1943},{"stockId":3000000007147,"date":"2026-03-22T16:00:00.000Z","nv":1.0202,"tnv":1.1944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007147,"nv":1.0204,"tnv":1.1946},{"stockId":3000000007147,"date":"2026-03-18T16:00:00.000Z","nv":1.0204,"tnv":1.1946},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007147,"nv":1.0203,"tnv":1.1945},{"stockId":3000000007147,"date":"2026-03-16T16:00:00.000Z","nv":1.02,"tnv":1.1942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007147,"nv":1.0198,"tnv":1.194},{"stockId":3000000007147,"date":"2026-03-12T16:00:00.000Z","nv":1.0198,"tnv":1.194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0196,"tnv":1.1938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007147,"nv":1.0193,"tnv":1.1935},{"stockId":3000000007147,"date":"2026-03-09T16:00:00.000Z","nv":1.0193,"tnv":1.1935},{"stockId":3000000007147,"date":"2026-03-08T16:00:00.000Z","nv":1.0191,"tnv":1.1933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007147,"nv":1.0194,"tnv":1.1936},{"stockId":3000000007147,"date":"2026-03-04T16:00:00.000Z","nv":1.0194,"tnv":1.1936},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007147,"nv":1.0194,"tnv":1.1936},{"stockId":3000000007147,"date":"2026-03-02T16:00:00.000Z","nv":1.019,"tnv":1.1932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007147,"nv":1.0187,"tnv":1.1929},{"stockId":3000000007147,"date":"2026-02-26T16:00:00.000Z","nv":1.0182,"tnv":1.1924},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007147,"nv":1.018,"tnv":1.1922},{"stockId":3000000007147,"date":"2026-02-24T16:00:00.000Z","nv":1.0184,"tnv":1.1926},{"stockId":3000000007147,"date":"2026-02-23T16:00:00.000Z","nv":1.0188,"tnv":1.193},{"stockId":3000000007147,"date":"2026-02-12T16:00:00.000Z","nv":1.0184,"tnv":1.1926},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0183,"tnv":1.1925},{"stockId":3000000007147,"date":"2026-02-10T16:00:00.000Z","nv":1.0182,"tnv":1.1924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0181,"tnv":1.1923},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0182,"tnv":1.1924},{"stockId":3000000007147,"date":"2026-02-05T16:00:00.000Z","nv":1.0178,"tnv":1.192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007147,"nv":1.0174,"tnv":1.1916},{"stockId":3000000007147,"date":"2026-02-03T16:00:00.000Z","nv":1.0172,"tnv":1.1914},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007147,"nv":1.0171,"tnv":1.1913},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007147,"nv":1.017,"tnv":1.1912},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007147,"nv":1.017,"tnv":1.1912},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007147,"nv":1.0169,"tnv":1.1911},{"stockId":3000000007147,"date":"2026-01-27T16:00:00.000Z","nv":1.0168,"tnv":1.191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0166,"tnv":1.1908},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0165,"tnv":1.1907},{"stockId":3000000007147,"date":"2026-01-22T16:00:00.000Z","nv":1.0165,"tnv":1.1907},{"stockId":3000000007147,"date":"2026-01-21T16:00:00.000Z","nv":1.0162,"tnv":1.1904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007147,"nv":1.0163,"tnv":1.1905},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007147,"nv":1.0163,"tnv":1.1905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007147,"nv":1.0163,"tnv":1.1905},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007147,"nv":1.0161,"tnv":1.1903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007147,"nv":1.016,"tnv":1.1902},{"stockId":3000000007147,"date":"2026-01-13T16:00:00.000Z","nv":1.0159,"tnv":1.1901},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007147,"nv":1.0159,"tnv":1.1901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0158,"tnv":1.19},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0156,"tnv":1.1898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007147,"nv":1.0154,"tnv":1.1896},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007147,"nv":1.0152,"tnv":1.1894},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007147,"nv":1.0153,"tnv":1.1895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007147,"nv":1.0172,"tnv":1.1897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007147,"nv":1.0172,"tnv":1.1897},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0171,"tnv":1.1896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007147,"nv":1.0171,"tnv":1.1896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0172,"tnv":1.1897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0171,"tnv":1.1896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0171,"tnv":1.1896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007147,"nv":1.017,"tnv":1.1895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007147,"nv":1.0168,"tnv":1.1893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007147,"nv":1.0168,"tnv":1.1893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007147,"nv":1.0165,"tnv":1.189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007147,"nv":1.0163,"tnv":1.1888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007147,"nv":1.0159,"tnv":1.1884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007147,"nv":1.0158,"tnv":1.1883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0158,"tnv":1.1883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007147,"nv":1.0159,"tnv":1.1884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0156,"tnv":1.1881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0155,"tnv":1.188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007147,"nv":1.0152,"tnv":1.1877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007147,"nv":1.015,"tnv":1.1875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007147,"nv":1.0148,"tnv":1.1873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007147,"nv":1.0157,"tnv":1.1882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007147,"nv":1.0158,"tnv":1.1883},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007147,"nv":1.0159,"tnv":1.1884},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007147,"nv":1.0157,"tnv":1.1882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0155,"tnv":1.188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0155,"tnv":1.188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0158,"tnv":1.1883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0159,"tnv":1.1884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007147,"nv":1.0157,"tnv":1.1882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007147,"nv":1.0157,"tnv":1.1882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007147,"nv":1.0156,"tnv":1.1881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007147,"nv":1.0156,"tnv":1.1881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007147,"nv":1.0156,"tnv":1.1881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007147,"nv":1.0153,"tnv":1.1878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007147,"nv":1.0153,"tnv":1.1878},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0153,"tnv":1.1878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007147,"nv":1.015,"tnv":1.1875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0149,"tnv":1.1874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007147,"nv":1.0146,"tnv":1.1871},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007147,"nv":1.0149,"tnv":1.1874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007147,"nv":1.0151,"tnv":1.1876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007147,"nv":1.0151,"tnv":1.1876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007147,"nv":1.0152,"tnv":1.1877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007147,"nv":1.0152,"tnv":1.1877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0148,"tnv":1.1873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007147,"nv":1.0144,"tnv":1.1869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007147,"nv":1.0141,"tnv":1.1866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0137,"tnv":1.1862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0135,"tnv":1.186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007147,"nv":1.0135,"tnv":1.186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007147,"nv":1.0134,"tnv":1.1859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007147,"nv":1.0133,"tnv":1.1858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007147,"nv":1.0133,"tnv":1.1858},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007147,"nv":1.0149,"tnv":1.1859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007147,"nv":1.0148,"tnv":1.1858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007147,"nv":1.0147,"tnv":1.1857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007147,"nv":1.0148,"tnv":1.1858},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007147,"nv":1.0148,"tnv":1.1858},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0146,"tnv":1.1856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0147,"tnv":1.1857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0143,"tnv":1.1853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007147,"nv":1.0139,"tnv":1.1849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0138,"tnv":1.1848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0136,"tnv":1.1846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0136,"tnv":1.1846},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007147,"nv":1.014,"tnv":1.185},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007147,"nv":1.0141,"tnv":1.1851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007147,"nv":1.0138,"tnv":1.1848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007147,"nv":1.0141,"tnv":1.1851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007147,"nv":1.0145,"tnv":1.1855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007147,"nv":1.014,"tnv":1.185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007147,"nv":1.0136,"tnv":1.1846},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0134,"tnv":1.1844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007147,"nv":1.013,"tnv":1.184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0129,"tnv":1.1839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0138,"tnv":1.1848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007147,"nv":1.0143,"tnv":1.1853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007147,"nv":1.015,"tnv":1.186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007147,"nv":1.0153,"tnv":1.1863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007147,"nv":1.0154,"tnv":1.1864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007147,"nv":1.0151,"tnv":1.1861},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007147,"nv":1.0149,"tnv":1.1859},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007147,"nv":1.0147,"tnv":1.1857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007147,"nv":1.0145,"tnv":1.1855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0149,"tnv":1.1859},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0148,"tnv":1.1858},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0148,"tnv":1.1858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007147,"nv":1.0145,"tnv":1.1855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007147,"nv":1.0146,"tnv":1.1856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007147,"nv":1.0143,"tnv":1.1853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007147,"nv":1.0143,"tnv":1.1853},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007147,"nv":1.0141,"tnv":1.1851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007147,"nv":1.0159,"tnv":1.1869},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007147,"nv":1.0163,"tnv":1.1873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007147,"nv":1.0167,"tnv":1.1877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0166,"tnv":1.1876},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007147,"nv":1.017,"tnv":1.188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007147,"nv":1.0177,"tnv":1.1887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007147,"nv":1.0174,"tnv":1.1884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007147,"nv":1.0172,"tnv":1.1882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007147,"nv":1.0169,"tnv":1.1879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007147,"nv":1.0169,"tnv":1.1879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007147,"nv":1.017,"tnv":1.188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007147,"nv":1.0169,"tnv":1.1879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0164,"tnv":1.1874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007147,"nv":1.0161,"tnv":1.1871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007147,"nv":1.0163,"tnv":1.1873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0158,"tnv":1.1868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0157,"tnv":1.1867},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007147,"nv":1.0165,"tnv":1.1875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007147,"nv":1.0172,"tnv":1.1882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007147,"nv":1.0176,"tnv":1.1886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007147,"nv":1.0178,"tnv":1.1888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007147,"nv":1.0178,"tnv":1.1888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007147,"nv":1.0177,"tnv":1.1887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007147,"nv":1.0177,"tnv":1.1887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007147,"nv":1.0171,"tnv":1.1881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007147,"nv":1.0173,"tnv":1.1883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0175,"tnv":1.1885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0351,"tnv":1.1889},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007147,"nv":1.0352,"tnv":1.189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007147,"nv":1.0355,"tnv":1.1893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007147,"nv":1.0355,"tnv":1.1893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007147,"nv":1.0353,"tnv":1.1891},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007147,"nv":1.0352,"tnv":1.189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007147,"nv":1.0346,"tnv":1.1884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0344,"tnv":1.1882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0344,"tnv":1.1882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0343,"tnv":1.1881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007147,"nv":1.034,"tnv":1.1878},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0343,"tnv":1.1881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007147,"nv":1.0346,"tnv":1.1884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007147,"nv":1.0345,"tnv":1.1883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007147,"nv":1.0344,"tnv":1.1882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007147,"nv":1.0341,"tnv":1.1879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007147,"nv":1.034,"tnv":1.1878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007147,"nv":1.0334,"tnv":1.1872},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007147,"nv":1.0333,"tnv":1.1871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0333,"tnv":1.1871},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007147,"nv":1.0334,"tnv":1.1872},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007147,"nv":1.033,"tnv":1.1868},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0331,"tnv":1.1869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007147,"nv":1.0328,"tnv":1.1866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007147,"nv":1.032,"tnv":1.1858},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007147,"nv":1.0317,"tnv":1.1855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007147,"nv":1.0315,"tnv":1.1853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0316,"tnv":1.1854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007147,"nv":1.0307,"tnv":1.1845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007147,"nv":1.0312,"tnv":1.185},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0315,"tnv":1.1853},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0319,"tnv":1.1857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007147,"nv":1.0317,"tnv":1.1855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007147,"nv":1.0316,"tnv":1.1854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007147,"nv":1.0316,"tnv":1.1854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007147,"nv":1.0318,"tnv":1.1856},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007147,"nv":1.0317,"tnv":1.1855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007147,"nv":1.0313,"tnv":1.1851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007147,"nv":1.0316,"tnv":1.1854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007147,"nv":1.0321,"tnv":1.1859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007147,"nv":1.0323,"tnv":1.1861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0317,"tnv":1.1855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0326,"tnv":1.1864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007147,"nv":1.0322,"tnv":1.186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007147,"nv":1.031,"tnv":1.1848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007147,"nv":1.031,"tnv":1.1848},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0309,"tnv":1.1847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007147,"nv":1.0305,"tnv":1.1843},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007147,"nv":1.0296,"tnv":1.1834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0292,"tnv":1.183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0292,"tnv":1.183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007147,"nv":1.0293,"tnv":1.1831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007147,"nv":1.0296,"tnv":1.1834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007147,"nv":1.0293,"tnv":1.1831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007147,"nv":1.0297,"tnv":1.1835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007147,"nv":1.0297,"tnv":1.1835},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007147,"nv":1.03,"tnv":1.1838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007147,"nv":1.0297,"tnv":1.1835},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007147,"nv":1.0298,"tnv":1.1836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007147,"nv":1.0297,"tnv":1.1835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007147,"nv":1.053,"tnv":1.1832},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0524,"tnv":1.1826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007147,"nv":1.0522,"tnv":1.1824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007147,"nv":1.0538,"tnv":1.184},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007147,"nv":1.0523,"tnv":1.1825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007147,"nv":1.0506,"tnv":1.1808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007147,"nv":1.0503,"tnv":1.1805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007147,"nv":1.0504,"tnv":1.1806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007147,"nv":1.0503,"tnv":1.1805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0501,"tnv":1.1803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007147,"nv":1.05,"tnv":1.1802},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0501,"tnv":1.1803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007147,"nv":1.05,"tnv":1.1802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007147,"nv":1.0498,"tnv":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007147,"nv":1.0499,"tnv":1.1801},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007147,"nv":1.0492,"tnv":1.1794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007147,"nv":1.049,"tnv":1.1792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007147,"nv":1.0488,"tnv":1.179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007147,"nv":1.0497,"tnv":1.1799},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007147,"nv":1.0493,"tnv":1.1795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007147,"nv":1.0489,"tnv":1.1791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007147,"nv":1.0477,"tnv":1.1779},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0484,"tnv":1.1786},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007147,"nv":1.0483,"tnv":1.1785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007147,"nv":1.0498,"tnv":1.18},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007147,"nv":1.0506,"tnv":1.1808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007147,"nv":1.0506,"tnv":1.1808},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007147,"nv":1.0506,"tnv":1.1808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007147,"nv":1.0492,"tnv":1.1794},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007147,"nv":1.0486,"tnv":1.1788},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0495,"tnv":1.1797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007147,"nv":1.0494,"tnv":1.1796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007147,"nv":1.0493,"tnv":1.1795},{"stockId":3000000007147,"date":"2025-02-20T16:00:00.000Z","nv":1.0501,"tnv":1.1803},{"stockId":3000000007147,"date":"2025-02-19T16:00:00.000Z","nv":1.0507,"tnv":1.1809},{"stockId":3000000007147,"date":"2025-02-18T16:00:00.000Z","nv":1.0515,"tnv":1.1817},{"stockId":3000000007147,"date":"2025-02-17T16:00:00.000Z","nv":1.0513,"tnv":1.1815},{"stockId":3000000007147,"date":"2025-02-16T16:00:00.000Z","nv":1.0518,"tnv":1.182},{"stockId":3000000007147,"date":"2025-02-13T16:00:00.000Z","nv":1.0521,"tnv":1.1823},{"stockId":3000000007147,"date":"2025-02-12T16:00:00.000Z","nv":1.0526,"tnv":1.1828},{"stockId":3000000007147,"date":"2025-02-11T16:00:00.000Z","nv":1.053,"tnv":1.1832},{"stockId":3000000007147,"date":"2025-02-10T16:00:00.000Z","nv":1.0531,"tnv":1.1833},{"stockId":3000000007147,"date":"2025-02-09T16:00:00.000Z","nv":1.0532,"tnv":1.1834},{"stockId":3000000007147,"date":"2025-02-06T16:00:00.000Z","nv":1.054,"tnv":1.1842},{"stockId":3000000007147,"date":"2025-02-05T16:00:00.000Z","nv":1.0542,"tnv":1.1844},{"stockId":3000000007147,"date":"2025-02-04T16:00:00.000Z","nv":1.0535,"tnv":1.1837},{"stockId":3000000007147,"date":"2025-01-26T16:00:00.000Z","nv":1.0531,"tnv":1.1833},{"stockId":3000000007147,"date":"2025-01-23T16:00:00.000Z","nv":1.0515,"tnv":1.1817},{"stockId":3000000007147,"date":"2025-01-22T16:00:00.000Z","nv":1.0515,"tnv":1.1817},{"stockId":3000000007147,"date":"2025-01-21T16:00:00.000Z","nv":1.0524,"tnv":1.1826},{"stockId":3000000007147,"date":"2025-01-20T16:00:00.000Z","nv":1.0526,"tnv":1.1828},{"stockId":3000000007147,"date":"2025-01-19T16:00:00.000Z","nv":1.052,"tnv":1.1822},{"stockId":3000000007147,"date":"2025-01-16T16:00:00.000Z","nv":1.0521,"tnv":1.1823},{"stockId":3000000007147,"date":"2025-01-15T16:00:00.000Z","nv":1.0524,"tnv":1.1826},{"stockId":3000000007147,"date":"2025-01-14T16:00:00.000Z","nv":1.0533,"tnv":1.1835},{"stockId":3000000007147,"date":"2025-01-13T16:00:00.000Z","nv":1.0529,"tnv":1.1831},{"stockId":3000000007147,"date":"2025-01-12T16:00:00.000Z","nv":1.0574,"tnv":1.1824},{"stockId":3000000007147,"date":"2025-01-09T16:00:00.000Z","nv":1.058,"tnv":1.183},{"stockId":3000000007147,"date":"2025-01-08T16:00:00.000Z","nv":1.0579,"tnv":1.1829},{"stockId":3000000007147,"date":"2025-01-07T16:00:00.000Z","nv":1.0587,"tnv":1.1837},{"stockId":3000000007147,"date":"2025-01-06T16:00:00.000Z","nv":1.059,"tnv":1.184},{"stockId":3000000007147,"date":"2025-01-05T16:00:00.000Z","nv":1.0598,"tnv":1.1848},{"stockId":3000000007147,"date":"2025-01-02T16:00:00.000Z","nv":1.0599,"tnv":1.1849},{"stockId":3000000007147,"date":"2025-01-01T16:00:00.000Z","nv":1.0597,"tnv":1.1847},{"stockId":3000000007147,"date":"2024-12-30T16:00:00.000Z","nv":1.0595,"tnv":1.1845},{"stockId":3000000007147,"date":"2024-12-29T16:00:00.000Z","nv":1.0592,"tnv":1.1842},{"stockId":3000000007147,"date":"2024-12-26T16:00:00.000Z","nv":1.0594,"tnv":1.1844},{"stockId":3000000007147,"date":"2024-12-25T16:00:00.000Z","nv":1.0586,"tnv":1.1836},{"stockId":3000000007147,"date":"2024-12-24T16:00:00.000Z","nv":1.0582,"tnv":1.1832},{"stockId":3000000007147,"date":"2024-12-23T16:00:00.000Z","nv":1.0587,"tnv":1.1837},{"stockId":3000000007147,"date":"2024-12-22T16:00:00.000Z","nv":1.059,"tnv":1.184},{"stockId":3000000007147,"date":"2024-12-19T16:00:00.000Z","nv":1.0581,"tnv":1.1831},{"stockId":3000000007147,"date":"2024-12-18T16:00:00.000Z","nv":1.0563,"tnv":1.1813},{"stockId":3000000007147,"date":"2024-12-17T16:00:00.000Z","nv":1.056,"tnv":1.181},{"stockId":3000000007147,"date":"2024-12-16T16:00:00.000Z","nv":1.0562,"tnv":1.1812},{"stockId":3000000007147,"date":"2024-12-15T16:00:00.000Z","nv":1.0565,"tnv":1.1815},{"stockId":3000000007147,"date":"2024-12-12T16:00:00.000Z","nv":1.0549,"tnv":1.1799},{"stockId":3000000007147,"date":"2024-12-11T16:00:00.000Z","nv":1.0531,"tnv":1.1781},{"stockId":3000000007147,"date":"2024-12-10T16:00:00.000Z","nv":1.0523,"tnv":1.1773},{"stockId":3000000007147,"date":"2024-12-09T16:00:00.000Z","nv":1.0517,"tnv":1.1767},{"stockId":3000000007147,"date":"2024-12-08T16:00:00.000Z","nv":1.0494,"tnv":1.1744},{"stockId":3000000007147,"date":"2024-12-05T16:00:00.000Z","nv":1.0484,"tnv":1.1734},{"stockId":3000000007147,"date":"2024-12-04T16:00:00.000Z","nv":1.0485,"tnv":1.1735},{"stockId":3000000007147,"date":"2024-12-03T16:00:00.000Z","nv":1.0485,"tnv":1.1735},{"stockId":3000000007147,"date":"2024-12-02T16:00:00.000Z","nv":1.0477,"tnv":1.1727},{"stockId":3000000007147,"date":"2024-12-01T16:00:00.000Z","nv":1.0479,"tnv":1.1729},{"stockId":3000000007147,"date":"2024-11-28T16:00:00.000Z","nv":1.0458,"tnv":1.1708},{"stockId":3000000007147,"date":"2024-11-27T16:00:00.000Z","nv":1.0448,"tnv":1.1698},{"stockId":3000000007147,"date":"2024-11-26T16:00:00.000Z","nv":1.0442,"tnv":1.1692},{"stockId":3000000007147,"date":"2024-11-25T16:00:00.000Z","nv":1.0443,"tnv":1.1693},{"stockId":3000000007147,"date":"2024-11-24T16:00:00.000Z","nv":1.0441,"tnv":1.1691},{"stockId":3000000007147,"date":"2024-11-21T16:00:00.000Z","nv":1.0438,"tnv":1.1688},{"stockId":3000000007147,"date":"2024-11-20T16:00:00.000Z","nv":1.0438,"tnv":1.1688},{"stockId":3000000007147,"date":"2024-11-19T16:00:00.000Z","nv":1.0436,"tnv":1.1686},{"stockId":3000000007147,"date":"2024-11-18T16:00:00.000Z","nv":1.0437,"tnv":1.1687},{"stockId":3000000007147,"date":"2024-11-17T16:00:00.000Z","nv":1.0435,"tnv":1.1685},{"stockId":3000000007147,"date":"2024-11-14T16:00:00.000Z","nv":1.0438,"tnv":1.1688},{"stockId":3000000007147,"date":"2024-11-13T16:00:00.000Z","nv":1.0436,"tnv":1.1686},{"stockId":3000000007147,"date":"2024-11-12T16:00:00.000Z","nv":1.0435,"tnv":1.1685},{"stockId":3000000007147,"date":"2024-11-11T16:00:00.000Z","nv":1.0436,"tnv":1.1686},{"stockId":3000000007147,"date":"2024-11-10T16:00:00.000Z","nv":1.0434,"tnv":1.1684},{"stockId":3000000007147,"date":"2024-11-07T16:00:00.000Z","nv":1.0431,"tnv":1.1681},{"stockId":3000000007147,"date":"2024-11-06T16:00:00.000Z","nv":1.0431,"tnv":1.1681},{"stockId":3000000007147,"date":"2024-11-05T16:00:00.000Z","nv":1.0425,"tnv":1.1675},{"stockId":3000000007147,"date":"2024-11-04T16:00:00.000Z","nv":1.0426,"tnv":1.1676},{"stockId":3000000007147,"date":"2024-11-03T16:00:00.000Z","nv":1.0425,"tnv":1.1675},{"stockId":3000000007147,"date":"2024-10-31T16:00:00.000Z","nv":1.0424,"tnv":1.1674},{"stockId":3000000007147,"date":"2024-10-30T16:00:00.000Z","nv":1.0418,"tnv":1.1668},{"stockId":3000000007147,"date":"2024-10-29T16:00:00.000Z","nv":1.0413,"tnv":1.1663},{"stockId":3000000007147,"date":"2024-10-28T16:00:00.000Z","nv":1.0413,"tnv":1.1663},{"stockId":3000000007147,"date":"2024-10-27T16:00:00.000Z","nv":1.0411,"tnv":1.1661},{"stockId":3000000007147,"date":"2024-10-24T16:00:00.000Z","nv":1.041,"tnv":1.166},{"stockId":3000000007147,"date":"2024-10-23T16:00:00.000Z","nv":1.0406,"tnv":1.1656},{"stockId":3000000007147,"date":"2024-10-22T16:00:00.000Z","nv":1.0405,"tnv":1.1655},{"stockId":3000000007147,"date":"2024-10-21T16:00:00.000Z","nv":1.0407,"tnv":1.1657},{"stockId":3000000007147,"date":"2024-10-20T16:00:00.000Z","nv":1.0414,"tnv":1.1664},{"stockId":3000000007147,"date":"2024-10-17T16:00:00.000Z","nv":1.0413,"tnv":1.1663},{"stockId":3000000007147,"date":"2024-10-16T16:00:00.000Z","nv":1.0416,"tnv":1.1666},{"stockId":3000000007147,"date":"2024-10-15T16:00:00.000Z","nv":1.0411,"tnv":1.1661},{"stockId":3000000007147,"date":"2024-10-14T16:00:00.000Z","nv":1.0414,"tnv":1.1664},{"stockId":3000000007147,"date":"2024-10-13T16:00:00.000Z","nv":1.0456,"tnv":1.1663},{"stockId":3000000007147,"date":"2024-10-10T16:00:00.000Z","nv":1.0448,"tnv":1.1655},{"stockId":3000000007147,"date":"2024-10-09T16:00:00.000Z","nv":1.0443,"tnv":1.165},{"stockId":3000000007147,"date":"2024-10-08T16:00:00.000Z","nv":1.0428,"tnv":1.1635},{"stockId":3000000007147,"date":"2024-10-07T16:00:00.000Z","nv":1.0427,"tnv":1.1634},{"stockId":3000000007147,"date":"2024-09-29T16:00:00.000Z","nv":1.0441,"tnv":1.1648},{"stockId":3000000007147,"date":"2024-09-26T16:00:00.000Z","nv":1.0446,"tnv":1.1653},{"stockId":3000000007147,"date":"2024-09-25T16:00:00.000Z","nv":1.046,"tnv":1.1667},{"stockId":3000000007147,"date":"2024-09-24T16:00:00.000Z","nv":1.0462,"tnv":1.1669},{"stockId":3000000007147,"date":"2024-09-23T16:00:00.000Z","nv":1.0451,"tnv":1.1658},{"stockId":3000000007147,"date":"2024-09-22T16:00:00.000Z","nv":1.0451,"tnv":1.1658},{"stockId":3000000007147,"date":"2024-09-19T16:00:00.000Z","nv":1.045,"tnv":1.1657},{"stockId":3000000007147,"date":"2024-09-18T16:00:00.000Z","nv":1.045,"tnv":1.1657},{"stockId":3000000007147,"date":"2024-09-17T16:00:00.000Z","nv":1.0452,"tnv":1.1659},{"stockId":3000000007147,"date":"2024-09-12T16:00:00.000Z","nv":1.0448,"tnv":1.1655},{"stockId":3000000007147,"date":"2024-09-11T16:00:00.000Z","nv":1.0447,"tnv":1.1654},{"stockId":3000000007147,"date":"2024-09-10T16:00:00.000Z","nv":1.0446,"tnv":1.1653},{"stockId":3000000007147,"date":"2024-09-09T16:00:00.000Z","nv":1.0441,"tnv":1.1648},{"stockId":3000000007147,"date":"2024-09-08T16:00:00.000Z","nv":1.0441,"tnv":1.1648},{"stockId":3000000007147,"date":"2024-09-05T16:00:00.000Z","nv":1.0439,"tnv":1.1646},{"stockId":3000000007147,"date":"2024-09-04T16:00:00.000Z","nv":1.0437,"tnv":1.1644},{"stockId":3000000007147,"date":"2024-09-03T16:00:00.000Z","nv":1.0436,"tnv":1.1643},{"stockId":3000000007147,"date":"2024-09-02T16:00:00.000Z","nv":1.0435,"tnv":1.1642},{"stockId":3000000007147,"date":"2024-09-01T16:00:00.000Z","nv":1.0431,"tnv":1.1638},{"stockId":3000000007147,"date":"2024-08-29T16:00:00.000Z","nv":1.0423,"tnv":1.163},{"stockId":3000000007147,"date":"2024-08-28T16:00:00.000Z","nv":1.0422,"tnv":1.1629},{"stockId":3000000007147,"date":"2024-08-27T16:00:00.000Z","nv":1.0422,"tnv":1.1629},{"stockId":3000000007147,"date":"2024-08-26T16:00:00.000Z","nv":1.0419,"tnv":1.1626},{"stockId":3000000007147,"date":"2024-08-25T16:00:00.000Z","nv":1.0424,"tnv":1.1631},{"stockId":3000000007147,"date":"2024-08-22T16:00:00.000Z","nv":1.0423,"tnv":1.163},{"stockId":3000000007147,"date":"2024-08-21T16:00:00.000Z","nv":1.0419,"tnv":1.1626},{"stockId":3000000007147,"date":"2024-08-20T16:00:00.000Z","nv":1.0417,"tnv":1.1624},{"stockId":3000000007147,"date":"2024-08-19T16:00:00.000Z","nv":1.0417,"tnv":1.1624},{"stockId":3000000007147,"date":"2024-08-18T16:00:00.000Z","nv":1.0418,"tnv":1.1625},{"stockId":3000000007147,"date":"2024-08-15T16:00:00.000Z","nv":1.0416,"tnv":1.1623},{"stockId":3000000007147,"date":"2024-08-14T16:00:00.000Z","nv":1.0418,"tnv":1.1625},{"stockId":3000000007147,"date":"2024-08-13T16:00:00.000Z","nv":1.0422,"tnv":1.1629},{"stockId":3000000007147,"date":"2024-08-12T16:00:00.000Z","nv":1.0416,"tnv":1.1623},{"stockId":3000000007147,"date":"2024-08-11T16:00:00.000Z","nv":1.0409,"tnv":1.1616},{"stockId":3000000007147,"date":"2024-08-08T16:00:00.000Z","nv":1.042,"tnv":1.1627},{"stockId":3000000007147,"date":"2024-08-07T16:00:00.000Z","nv":1.0424,"tnv":1.1631},{"stockId":3000000007147,"date":"2024-08-06T16:00:00.000Z","nv":1.0428,"tnv":1.1635},{"stockId":3000000007147,"date":"2024-08-05T16:00:00.000Z","nv":1.0428,"tnv":1.1635},{"stockId":3000000007147,"date":"2024-08-04T16:00:00.000Z","nv":1.0429,"tnv":1.1636},{"stockId":3000000007147,"date":"2024-08-01T16:00:00.000Z","nv":1.0427,"tnv":1.1634},{"stockId":3000000007147,"date":"2024-07-31T16:00:00.000Z","nv":1.0424,"tnv":1.1631},{"stockId":3000000007147,"date":"2024-07-30T16:00:00.000Z","nv":1.042,"tnv":1.1627},{"stockId":3000000007147,"date":"2024-07-29T16:00:00.000Z","nv":1.0417,"tnv":1.1624},{"stockId":3000000007147,"date":"2024-07-28T16:00:00.000Z","nv":1.0415,"tnv":1.1622},{"stockId":3000000007147,"date":"2024-07-25T16:00:00.000Z","nv":1.0412,"tnv":1.1619},{"stockId":3000000007147,"date":"2024-07-24T16:00:00.000Z","nv":1.0412,"tnv":1.1619},{"stockId":3000000007147,"date":"2024-07-23T16:00:00.000Z","nv":1.041,"tnv":1.1617},{"stockId":3000000007147,"date":"2024-07-22T16:00:00.000Z","nv":1.041,"tnv":1.1617},{"stockId":3000000007147,"date":"2024-07-21T16:00:00.000Z","nv":1.0407,"tnv":1.1614},{"stockId":3000000007147,"date":"2024-07-18T16:00:00.000Z","nv":1.0399,"tnv":1.1606},{"stockId":3000000007147,"date":"2024-07-17T16:00:00.000Z","nv":1.0397,"tnv":1.1604},{"stockId":3000000007147,"date":"2024-07-16T16:00:00.000Z","nv":1.04,"tnv":1.1607},{"stockId":3000000007147,"date":"2024-07-15T16:00:00.000Z","nv":1.04,"tnv":1.1607},{"stockId":3000000007147,"date":"2024-07-14T16:00:00.000Z","nv":1.0399,"tnv":1.1606},{"stockId":3000000007147,"date":"2024-07-11T16:00:00.000Z","nv":1.0397,"tnv":1.1604},{"stockId":3000000007147,"date":"2024-07-10T16:00:00.000Z","nv":1.0394,"tnv":1.1601},{"stockId":3000000007147,"date":"2024-07-09T16:00:00.000Z","nv":1.0392,"tnv":1.1599},{"stockId":3000000007147,"date":"2024-07-08T16:00:00.000Z","nv":1.0391,"tnv":1.1598},{"stockId":3000000007147,"date":"2024-07-07T16:00:00.000Z","nv":1.0427,"tnv":1.1594},{"stockId":3000000007147,"date":"2024-07-04T16:00:00.000Z","nv":1.0432,"tnv":1.1599},{"stockId":3000000007147,"date":"2024-07-03T16:00:00.000Z","nv":1.0435,"tnv":1.1602},{"stockId":3000000007147,"date":"2024-07-02T16:00:00.000Z","nv":1.0435,"tnv":1.1602},{"stockId":3000000007147,"date":"2024-07-01T16:00:00.000Z","nv":1.0432,"tnv":1.1599},{"stockId":3000000007147,"date":"2024-06-30T16:00:00.000Z","nv":1.0427,"tnv":1.1594},{"stockId":3000000007147,"date":"2024-06-27T16:00:00.000Z","nv":1.0431,"tnv":1.1598},{"stockId":3000000007147,"date":"2024-06-26T16:00:00.000Z","nv":1.0431,"tnv":1.1598},{"stockId":3000000007147,"date":"2024-06-25T16:00:00.000Z","nv":1.0426,"tnv":1.1593},{"stockId":3000000007147,"date":"2024-06-24T16:00:00.000Z","nv":1.0423,"tnv":1.159},{"stockId":3000000007147,"date":"2024-06-23T16:00:00.000Z","nv":1.0418,"tnv":1.1585},{"stockId":3000000007147,"date":"2024-06-20T16:00:00.000Z","nv":1.0414,"tnv":1.1581},{"stockId":3000000007147,"date":"2024-06-19T16:00:00.000Z","nv":1.0415,"tnv":1.1582},{"stockId":3000000007147,"date":"2024-06-18T16:00:00.000Z","nv":1.0414,"tnv":1.1581},{"stockId":3000000007147,"date":"2024-06-17T16:00:00.000Z","nv":1.041,"tnv":1.1577},{"stockId":3000000007147,"date":"2024-06-16T16:00:00.000Z","nv":1.0407,"tnv":1.1574},{"stockId":3000000007147,"date":"2024-06-13T16:00:00.000Z","nv":1.0407,"tnv":1.1574},{"stockId":3000000007147,"date":"2024-06-12T16:00:00.000Z","nv":1.0407,"tnv":1.1574},{"stockId":3000000007147,"date":"2024-06-11T16:00:00.000Z","nv":1.0406,"tnv":1.1573},{"stockId":3000000007147,"date":"2024-06-10T16:00:00.000Z","nv":1.0407,"tnv":1.1574},{"stockId":3000000007147,"date":"2024-06-06T16:00:00.000Z","nv":1.0405,"tnv":1.1572},{"stockId":3000000007147,"date":"2024-06-05T16:00:00.000Z","nv":1.0404,"tnv":1.1571},{"stockId":3000000007147,"date":"2024-06-04T16:00:00.000Z","nv":1.0404,"tnv":1.1571},{"stockId":3000000007147,"date":"2024-06-03T16:00:00.000Z","nv":1.04,"tnv":1.1567},{"stockId":3000000007147,"date":"2024-06-02T16:00:00.000Z","nv":1.0399,"tnv":1.1566},{"stockId":3000000007147,"date":"2024-05-30T16:00:00.000Z","nv":1.0394,"tnv":1.1561},{"stockId":3000000007147,"date":"2024-05-29T16:00:00.000Z","nv":1.0393,"tnv":1.156},{"stockId":3000000007147,"date":"2024-05-28T16:00:00.000Z","nv":1.0392,"tnv":1.1559},{"stockId":3000000007147,"date":"2024-05-27T16:00:00.000Z","nv":1.039,"tnv":1.1557},{"stockId":3000000007147,"date":"2024-05-26T16:00:00.000Z","nv":1.0389,"tnv":1.1556},{"stockId":3000000007147,"date":"2024-05-23T16:00:00.000Z","nv":1.0389,"tnv":1.1556},{"stockId":3000000007147,"date":"2024-05-22T16:00:00.000Z","nv":1.0389,"tnv":1.1556},{"stockId":3000000007147,"date":"2024-05-21T16:00:00.000Z","nv":1.0386,"tnv":1.1553},{"stockId":3000000007147,"date":"2024-05-20T16:00:00.000Z","nv":1.0384,"tnv":1.1551},{"stockId":3000000007147,"date":"2024-05-19T16:00:00.000Z","nv":1.0385,"tnv":1.1552},{"stockId":3000000007147,"date":"2024-05-16T16:00:00.000Z","nv":1.0384,"tnv":1.1551},{"stockId":3000000007147,"date":"2024-05-15T16:00:00.000Z","nv":1.0382,"tnv":1.1549},{"stockId":3000000007147,"date":"2024-05-14T16:00:00.000Z","nv":1.0382,"tnv":1.1549},{"stockId":3000000007147,"date":"2024-05-13T16:00:00.000Z","nv":1.038,"tnv":1.1547},{"stockId":3000000007147,"date":"2024-05-12T16:00:00.000Z","nv":1.0378,"tnv":1.1545},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007147,"nv":1.0371,"tnv":1.1538},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007147,"nv":1.0369,"tnv":1.1536},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007147,"nv":1.0374,"tnv":1.1541},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007147,"nv":1.0376,"tnv":1.1543},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007147,"nv":1.0369,"tnv":1.1536},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007147,"nv":1.0362,"tnv":1.1529},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007147,"nv":1.035,"tnv":1.1517},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007147,"nv":1.0362,"tnv":1.1529}],"influencesList":[{"stockId":3000000007147,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007147,"date":"2026-01-05T16:00:00.000Z","exDate":"2026-01-05T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2026-01-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007147,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007147,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.0172,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007147,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.0236,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007147,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007147,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007147,"date":"2024-07-08T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}