window.pageData = {"startDate":"2024-06-10T10:18:46.911Z","endDate":"2026-06-10T10:18:46.911Z","stock":{"_id":3000000007146,"stockCode":"007146","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-01T16:00:00.000Z","setUpScale":1315510000,"market":"a","tickerId":7146,"custody":"中国工商银行股份有限公司","name":"鹏华研究智选混合型证券投资基金","shortName":"鹏华研究智选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-05T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华研究智选混合","pinyin":"phyjzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"包兵华","stockType":"fund_manager","stockCode":"8801610945","exchange":"fm","tickerId":20208192300}],"hotMetrics":{"fss":{"stockId":3000000007146,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5115999999999999,"f_ins_h_s_r_c_hy":0.19559999999999994,"f_ins_h_s_r_c_1y":0.21539999999999992,"f_ind_h_s_r":0.48840000000000006,"f_ind_h_s_r_c_hy":-0.1956,"f_ind_h_s_r_c_1y":-0.21539999999999992,"f_h_a":6482,"f_h_s_a":20860,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007146,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.19955456570155902,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5371588825369431,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2387421934918374,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.19786276715410572,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.22598735234458894,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.21106109324758843,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.19465102974828374,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.1692134831460674,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.13744178490198203},"fp":{"stockId":3000000007146,"type":"fp","f_p_r_fys":0.22737324924236169,"f_p_r_m1":-0.022887323943661997,"f_p_r_m3":0.1230186982425896,"f_p_r_m6":0.258397715821296,"f_p_r_y1":0.5693564434204319,"f_p_r_y3":0.600876021580041,"f_cagr_p_r_fs":0.16739511617233527,"f_p_r_d1":0.003167275069787534,"f_p_r_y2":0.8211095582426919,"f_p_r_y5":0.43582618694006303,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007146,"type":"ff","f_m_f":1966308,"f_m_f_r":0.012,"f_c_f":327718,"f_c_f_r":0.002,"f_m_a_c_f":2294026,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007146,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.997,"f_nv_cr":0.03455417860471521},"f_as":{"stockId":3000000007146,"type":"f_as","f_tas":340150521.1767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":1309,"holdings":12700,"marketCap":4827270,"netValueRatio":0.0142,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":688498,"holdings":4062,"marketCap":4084097,"netValueRatio":0.012,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":301031,"holdings":27000,"marketCap":3731940,"netValueRatio":0.011,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":688336,"holdings":49291,"marketCap":3725413,"netValueRatio":0.011,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":2460,"holdings":47500,"marketCap":3723050,"netValueRatio":0.0109,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":603268,"holdings":32600,"marketCap":3657720,"netValueRatio":0.0108,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":603876,"holdings":163600,"marketCap":3625376,"netValueRatio":0.0107,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":603906,"holdings":160900,"marketCap":3623468,"netValueRatio":0.0107,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":2812,"holdings":51400,"marketCap":3483892,"netValueRatio":0.0102,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007146,"stockId":1000000000001336,"holdings":51000,"marketCap":2084009,"netValueRatio":0.0061,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}}],"lastFsMetrics":{"latestTurnoverRate":5.412043938967509,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007146,"nv":2.997,"tnv":2.997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007146,"nv":2.8969,"tnv":2.8969},{"stockId":3000000007146,"date":"2026-06-04T16:00:00.000Z","nv":2.9662,"tnv":2.9662},{"stockId":3000000007146,"date":"2026-06-03T16:00:00.000Z","nv":3.0218,"tnv":3.0218},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007146,"nv":3.0049,"tnv":3.0049},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007146,"nv":2.9688,"tnv":2.9688},{"stockId":3000000007146,"date":"2026-05-31T16:00:00.000Z","nv":2.9339,"tnv":2.9339},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007146,"nv":2.9921,"tnv":2.9921},{"stockId":3000000007146,"date":"2026-05-27T16:00:00.000Z","nv":3.0773,"tnv":3.0773},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007146,"nv":3.0624,"tnv":3.0624},{"stockId":3000000007146,"date":"2026-05-25T16:00:00.000Z","nv":3.094,"tnv":3.094},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007146,"nv":3.1044,"tnv":3.1044},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007146,"nv":3.0786,"tnv":3.0786},{"stockId":3000000007146,"date":"2026-05-20T16:00:00.000Z","nv":2.9967,"tnv":2.9967},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007146,"nv":3.0868,"tnv":3.0868},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007146,"nv":3.0471,"tnv":3.0471},{"stockId":3000000007146,"date":"2026-05-17T16:00:00.000Z","nv":3.0402,"tnv":3.0402},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007146,"nv":3.0469,"tnv":3.0469},{"stockId":3000000007146,"date":"2026-05-13T16:00:00.000Z","nv":3.0749,"tnv":3.0749},{"stockId":3000000007146,"date":"2026-05-12T16:00:00.000Z","nv":3.1589,"tnv":3.1589},{"stockId":3000000007146,"date":"2026-05-11T16:00:00.000Z","nv":3.1102,"tnv":3.1102},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007146,"nv":3.1244,"tnv":3.1244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007146,"nv":3.0672,"tnv":3.0672},{"stockId":3000000007146,"date":"2026-05-06T16:00:00.000Z","nv":3.0876,"tnv":3.0876},{"stockId":3000000007146,"date":"2026-05-05T16:00:00.000Z","nv":3.0663,"tnv":3.0663},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007146,"nv":3.0014,"tnv":3.0014},{"stockId":3000000007146,"date":"2026-04-28T16:00:00.000Z","nv":2.9758,"tnv":2.9758},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007146,"nv":2.9249,"tnv":2.9249},{"stockId":3000000007146,"date":"2026-04-26T16:00:00.000Z","nv":2.9497,"tnv":2.9497},{"stockId":3000000007146,"date":"2026-04-23T16:00:00.000Z","nv":2.937,"tnv":2.937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007146,"nv":2.9266,"tnv":2.9266},{"stockId":3000000007146,"date":"2026-04-21T16:00:00.000Z","nv":2.9657,"tnv":2.9657},{"stockId":3000000007146,"date":"2026-04-20T16:00:00.000Z","nv":2.9308,"tnv":2.9308},{"stockId":3000000007146,"date":"2026-04-19T16:00:00.000Z","nv":2.923,"tnv":2.923},{"stockId":3000000007146,"date":"2026-04-16T16:00:00.000Z","nv":2.9119,"tnv":2.9119},{"stockId":3000000007146,"date":"2026-04-15T16:00:00.000Z","nv":2.8949,"tnv":2.8949},{"stockId":3000000007146,"date":"2026-04-14T16:00:00.000Z","nv":2.8323,"tnv":2.8323},{"stockId":3000000007146,"date":"2026-04-13T16:00:00.000Z","nv":2.8437,"tnv":2.8437},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007146,"nv":2.7822,"tnv":2.7822},{"stockId":3000000007146,"date":"2026-04-09T16:00:00.000Z","nv":2.7788,"tnv":2.7788},{"stockId":3000000007146,"date":"2026-04-08T16:00:00.000Z","nv":2.7326,"tnv":2.7326},{"stockId":3000000007146,"date":"2026-04-07T16:00:00.000Z","nv":2.7487,"tnv":2.7487},{"stockId":3000000007146,"date":"2026-04-06T16:00:00.000Z","nv":2.6336,"tnv":2.6336},{"stockId":3000000007146,"date":"2026-04-02T16:00:00.000Z","nv":2.6193,"tnv":2.6193},{"stockId":3000000007146,"date":"2026-04-01T16:00:00.000Z","nv":2.6314,"tnv":2.6314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007146,"nv":2.665,"tnv":2.665},{"stockId":3000000007146,"date":"2026-03-30T16:00:00.000Z","nv":2.6011,"tnv":2.6011},{"stockId":3000000007146,"date":"2026-03-29T16:00:00.000Z","nv":2.655,"tnv":2.655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007146,"nv":2.6392,"tnv":2.6392},{"stockId":3000000007146,"date":"2026-03-25T16:00:00.000Z","nv":2.6009,"tnv":2.6009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007146,"nv":2.6413,"tnv":2.6413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007146,"nv":2.5914,"tnv":2.5914},{"stockId":3000000007146,"date":"2026-03-22T16:00:00.000Z","nv":2.5194,"tnv":2.5194},{"stockId":3000000007146,"date":"2026-03-19T16:00:00.000Z","nv":2.6204,"tnv":2.6204},{"stockId":3000000007146,"date":"2026-03-18T16:00:00.000Z","nv":2.6363,"tnv":2.6363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007146,"nv":2.7029,"tnv":2.7029},{"stockId":3000000007146,"date":"2026-03-16T16:00:00.000Z","nv":2.6613,"tnv":2.6613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007146,"nv":2.7047,"tnv":2.7047},{"stockId":3000000007146,"date":"2026-03-12T16:00:00.000Z","nv":2.6894,"tnv":2.6894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007146,"nv":2.7087,"tnv":2.7087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007146,"nv":2.7445,"tnv":2.7445},{"stockId":3000000007146,"date":"2026-03-09T16:00:00.000Z","nv":2.7539,"tnv":2.7539},{"stockId":3000000007146,"date":"2026-03-08T16:00:00.000Z","nv":2.6687,"tnv":2.6687},{"stockId":3000000007146,"date":"2026-03-05T16:00:00.000Z","nv":2.6897,"tnv":2.6897},{"stockId":3000000007146,"date":"2026-03-04T16:00:00.000Z","nv":2.6776,"tnv":2.6776},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007146,"nv":2.6544,"tnv":2.6544},{"stockId":3000000007146,"date":"2026-03-02T16:00:00.000Z","nv":2.6572,"tnv":2.6572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007146,"nv":2.7514,"tnv":2.7514},{"stockId":3000000007146,"date":"2026-02-26T16:00:00.000Z","nv":2.7544,"tnv":2.7544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007146,"nv":2.7534,"tnv":2.7534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007146,"nv":2.7281,"tnv":2.7281},{"stockId":3000000007146,"date":"2026-02-23T16:00:00.000Z","nv":2.686,"tnv":2.686},{"stockId":3000000007146,"date":"2026-02-12T16:00:00.000Z","nv":2.6511,"tnv":2.6511},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007146,"nv":2.6848,"tnv":2.6848},{"stockId":3000000007146,"date":"2026-02-10T16:00:00.000Z","nv":2.6548,"tnv":2.6548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007146,"nv":2.6626,"tnv":2.6626},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007146,"nv":2.6605,"tnv":2.6605},{"stockId":3000000007146,"date":"2026-02-05T16:00:00.000Z","nv":2.598,"tnv":2.598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007146,"nv":2.597,"tnv":2.597},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007146,"nv":2.6481,"tnv":2.6481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007146,"nv":2.6463,"tnv":2.6463},{"stockId":3000000007146,"date":"2026-02-01T16:00:00.000Z","nv":2.5877,"tnv":2.5877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007146,"nv":2.6815,"tnv":2.6815},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007146,"nv":2.6885,"tnv":2.6885},{"stockId":3000000007146,"date":"2026-01-27T16:00:00.000Z","nv":2.7398,"tnv":2.7398},{"stockId":3000000007146,"date":"2026-01-26T16:00:00.000Z","nv":2.734,"tnv":2.734},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007146,"nv":2.7113,"tnv":2.7113},{"stockId":3000000007146,"date":"2026-01-22T16:00:00.000Z","nv":2.7213,"tnv":2.7213},{"stockId":3000000007146,"date":"2026-01-21T16:00:00.000Z","nv":2.7078,"tnv":2.7078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007146,"nv":2.6966,"tnv":2.6966},{"stockId":3000000007146,"date":"2026-01-19T16:00:00.000Z","nv":2.6332,"tnv":2.6332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007146,"nv":2.6544,"tnv":2.6544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007146,"nv":2.6392,"tnv":2.6392},{"stockId":3000000007146,"date":"2026-01-14T16:00:00.000Z","nv":2.6067,"tnv":2.6067},{"stockId":3000000007146,"date":"2026-01-13T16:00:00.000Z","nv":2.584,"tnv":2.584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007146,"nv":2.5468,"tnv":2.5468},{"stockId":3000000007146,"date":"2026-01-11T16:00:00.000Z","nv":2.5761,"tnv":2.5761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007146,"nv":2.5686,"tnv":2.5686},{"stockId":3000000007146,"date":"2026-01-07T16:00:00.000Z","nv":2.5462,"tnv":2.5462},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007146,"nv":2.5615,"tnv":2.5615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007146,"nv":2.5423,"tnv":2.5423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007146,"nv":2.5116,"tnv":2.5116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007146,"nv":2.4418,"tnv":2.4418},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007146,"nv":2.4578,"tnv":2.4578},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007146,"nv":2.4573,"tnv":2.4573},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007146,"nv":2.4571,"tnv":2.4571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007146,"nv":2.451,"tnv":2.451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007146,"nv":2.4462,"tnv":2.4462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007146,"nv":2.4199,"tnv":2.4199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007146,"nv":2.4031,"tnv":2.4031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007146,"nv":2.3571,"tnv":2.3571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007146,"nv":2.3468,"tnv":2.3468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007146,"nv":2.3748,"tnv":2.3748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007146,"nv":2.312,"tnv":2.312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007146,"nv":2.3506,"tnv":2.3506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007146,"nv":2.3747,"tnv":2.3747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007146,"nv":2.351,"tnv":2.351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007146,"nv":2.3828,"tnv":2.3828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007146,"nv":2.3816,"tnv":2.3816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007146,"nv":2.3754,"tnv":2.3754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007146,"nv":2.3309,"tnv":2.3309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007146,"nv":2.2936,"tnv":2.2936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007146,"nv":2.2811,"tnv":2.2811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007146,"nv":2.2916,"tnv":2.2916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007146,"nv":2.3126,"tnv":2.3126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007146,"nv":2.2958,"tnv":2.2958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007146,"nv":2.2761,"tnv":2.2761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007146,"nv":2.2767,"tnv":2.2767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007146,"nv":2.2574,"tnv":2.2574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007146,"nv":2.2256,"tnv":2.2256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007146,"nv":2.2011,"tnv":2.2011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007146,"nv":2.2816,"tnv":2.2816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007146,"nv":2.29,"tnv":2.29},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007146,"nv":2.3037,"tnv":2.3037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007146,"nv":2.3231,"tnv":2.3231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007146,"nv":2.3285,"tnv":2.3285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007146,"nv":2.3626,"tnv":2.3626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007146,"nv":2.3357,"tnv":2.3357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007146,"nv":2.3357,"tnv":2.3357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007146,"nv":2.3648,"tnv":2.3648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007146,"nv":2.3739,"tnv":2.3739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007146,"nv":2.3921,"tnv":2.3921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007146,"nv":2.3515,"tnv":2.3515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007146,"nv":2.3525,"tnv":2.3525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007146,"nv":2.3887,"tnv":2.3887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007146,"nv":2.4088,"tnv":2.4088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007146,"nv":2.452,"tnv":2.452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007146,"nv":2.5041,"tnv":2.5041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007146,"nv":2.4665,"tnv":2.4665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007146,"nv":2.4697,"tnv":2.4697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007146,"nv":2.4203,"tnv":2.4203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007146,"nv":2.3513,"tnv":2.3513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007146,"nv":2.3624,"tnv":2.3624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007146,"nv":2.3673,"tnv":2.3673},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007146,"nv":2.3059,"tnv":2.3059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007146,"nv":2.2834,"tnv":2.2834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007146,"nv":2.3405,"tnv":2.3405},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007146,"nv":2.3601,"tnv":2.3601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007146,"nv":2.3125,"tnv":2.3125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007146,"nv":2.3738,"tnv":2.3738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007146,"nv":2.3824,"tnv":2.3824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007146,"nv":2.43,"tnv":2.43},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007146,"nv":2.4219,"tnv":2.4219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007146,"nv":2.4037,"tnv":2.4037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007146,"nv":2.3613,"tnv":2.3613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007146,"nv":2.4135,"tnv":2.4135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007146,"nv":2.4045,"tnv":2.4045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007146,"nv":2.3736,"tnv":2.3736},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007146,"nv":2.3926,"tnv":2.3926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007146,"nv":2.3717,"tnv":2.3717},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007146,"nv":2.3908,"tnv":2.3908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007146,"nv":2.3975,"tnv":2.3975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007146,"nv":2.3891,"tnv":2.3891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007146,"nv":2.3728,"tnv":2.3728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007146,"nv":2.393,"tnv":2.393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007146,"nv":2.3964,"tnv":2.3964},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007146,"nv":2.3147,"tnv":2.3147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007146,"nv":2.3024,"tnv":2.3024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007146,"nv":2.3276,"tnv":2.3276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007146,"nv":2.3164,"tnv":2.3164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007146,"nv":2.2292,"tnv":2.2292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007146,"nv":2.3185,"tnv":2.3185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007146,"nv":2.3437,"tnv":2.3437},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007146,"nv":2.4141,"tnv":2.4141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007146,"nv":2.3996,"tnv":2.3996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007146,"nv":2.3821,"tnv":2.3821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007146,"nv":2.3241,"tnv":2.3241},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007146,"nv":2.3398,"tnv":2.3398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007146,"nv":2.3488,"tnv":2.3488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007146,"nv":2.3042,"tnv":2.3042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007146,"nv":2.2639,"tnv":2.2639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007146,"nv":2.2807,"tnv":2.2807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007146,"nv":2.2552,"tnv":2.2552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007146,"nv":2.2608,"tnv":2.2608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007146,"nv":2.2392,"tnv":2.2392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007146,"nv":2.2011,"tnv":2.2011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007146,"nv":2.2209,"tnv":2.2209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007146,"nv":2.1846,"tnv":2.1846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007146,"nv":2.1651,"tnv":2.1651},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007146,"nv":2.1483,"tnv":2.1483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007146,"nv":2.1606,"tnv":2.1606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007146,"nv":2.1628,"tnv":2.1628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007146,"nv":2.1412,"tnv":2.1412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007146,"nv":2.1244,"tnv":2.1244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007146,"nv":2.1031,"tnv":2.1031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007146,"nv":2.1081,"tnv":2.1081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007146,"nv":2.1252,"tnv":2.1252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007146,"nv":2.134,"tnv":2.134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007146,"nv":2.1175,"tnv":2.1175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007146,"nv":2.0972,"tnv":2.0972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007146,"nv":2.0849,"tnv":2.0849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007146,"nv":2.0731,"tnv":2.0731},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007146,"nv":2.0725,"tnv":2.0725},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007146,"nv":2.0647,"tnv":2.0647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007146,"nv":2.0529,"tnv":2.0529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007146,"nv":2.0528,"tnv":2.0528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007146,"nv":2.0285,"tnv":2.0285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007146,"nv":2.0266,"tnv":2.0266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007146,"nv":2.0138,"tnv":2.0138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007146,"nv":2.0025,"tnv":2.0025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007146,"nv":1.9958,"tnv":1.9958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007146,"nv":2.0043,"tnv":2.0043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007146,"nv":2.0166,"tnv":2.0166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007146,"nv":1.9863,"tnv":1.9863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007146,"nv":1.9822,"tnv":1.9822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007146,"nv":1.9852,"tnv":1.9852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007146,"nv":1.976,"tnv":1.976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007146,"nv":1.9945,"tnv":1.9945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007146,"nv":1.9817,"tnv":1.9817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007146,"nv":1.955,"tnv":1.955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007146,"nv":1.9421,"tnv":1.9421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007146,"nv":1.9518,"tnv":1.9518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007146,"nv":1.9224,"tnv":1.9224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007146,"nv":1.8878,"tnv":1.8878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007146,"nv":1.8837,"tnv":1.8837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007146,"nv":1.896,"tnv":1.896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007146,"nv":1.9165,"tnv":1.9165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007146,"nv":1.9094,"tnv":1.9094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007146,"nv":1.9129,"tnv":1.9129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007146,"nv":1.9019,"tnv":1.9019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007146,"nv":1.9148,"tnv":1.9148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007146,"nv":1.9099,"tnv":1.9099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007146,"nv":1.8971,"tnv":1.8971},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007146,"nv":1.9097,"tnv":1.9097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007146,"nv":1.8984,"tnv":1.8984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007146,"nv":1.8961,"tnv":1.8961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007146,"nv":1.8761,"tnv":1.8761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007146,"nv":1.8514,"tnv":1.8514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007146,"nv":1.8369,"tnv":1.8369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007146,"nv":1.8521,"tnv":1.8521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007146,"nv":1.8316,"tnv":1.8316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007146,"nv":1.8311,"tnv":1.8311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007146,"nv":1.8442,"tnv":1.8442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007146,"nv":1.8381,"tnv":1.8381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007146,"nv":1.8508,"tnv":1.8508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007146,"nv":1.8649,"tnv":1.8649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007146,"nv":1.8705,"tnv":1.8705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007146,"nv":1.8605,"tnv":1.8605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007146,"nv":1.8647,"tnv":1.8647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007146,"nv":1.8583,"tnv":1.8583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007146,"nv":1.8883,"tnv":1.8883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007146,"nv":1.8807,"tnv":1.8807},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007146,"nv":1.884,"tnv":1.884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007146,"nv":1.8585,"tnv":1.8585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007146,"nv":1.8819,"tnv":1.8819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007146,"nv":1.8702,"tnv":1.8702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007146,"nv":1.8653,"tnv":1.8653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007146,"nv":1.8233,"tnv":1.8233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007146,"nv":1.8077,"tnv":1.8077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007146,"nv":1.8031,"tnv":1.8031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007146,"nv":1.8169,"tnv":1.8169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007146,"nv":1.812,"tnv":1.812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007146,"nv":1.8257,"tnv":1.8257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007146,"nv":1.8037,"tnv":1.8037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007146,"nv":1.8099,"tnv":1.8099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007146,"nv":1.782,"tnv":1.782},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007146,"nv":1.7892,"tnv":1.7892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007146,"nv":1.7745,"tnv":1.7745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007146,"nv":1.7888,"tnv":1.7888},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007146,"nv":1.7854,"tnv":1.7854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007146,"nv":1.7679,"tnv":1.7679},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007146,"nv":1.741,"tnv":1.741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007146,"nv":1.7044,"tnv":1.7044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007146,"nv":1.6775,"tnv":1.6775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007146,"nv":1.6693,"tnv":1.6693},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007146,"nv":1.8394,"tnv":1.8394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007146,"nv":1.8648,"tnv":1.8648},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007146,"nv":1.8565,"tnv":1.8565},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007146,"nv":1.843,"tnv":1.843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007146,"nv":1.8408,"tnv":1.8408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007146,"nv":1.8445,"tnv":1.8445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007146,"nv":1.8355,"tnv":1.8355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007146,"nv":1.8325,"tnv":1.8325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007146,"nv":1.8399,"tnv":1.8399},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007146,"nv":1.8396,"tnv":1.8396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007146,"nv":1.8706,"tnv":1.8706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007146,"nv":1.8823,"tnv":1.8823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007146,"nv":1.8919,"tnv":1.8919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007146,"nv":1.8703,"tnv":1.8703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007146,"nv":1.8722,"tnv":1.8722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007146,"nv":1.8406,"tnv":1.8406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007146,"nv":1.8681,"tnv":1.8681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007146,"nv":1.867,"tnv":1.867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007146,"nv":1.8687,"tnv":1.8687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007146,"nv":1.8628,"tnv":1.8628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007146,"nv":1.8714,"tnv":1.8714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007146,"nv":1.8442,"tnv":1.8442},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007146,"nv":1.8382,"tnv":1.8382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007146,"nv":1.821,"tnv":1.821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007146,"nv":1.8076,"tnv":1.8076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007146,"nv":1.8651,"tnv":1.8651},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007146,"nv":1.8619,"tnv":1.8619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007146,"nv":1.8427,"tnv":1.8427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007146,"nv":1.8521,"tnv":1.8521},{"stockId":3000000007146,"date":"2025-02-20T16:00:00.000Z","nv":1.8603,"tnv":1.8603},{"stockId":3000000007146,"date":"2025-02-19T16:00:00.000Z","nv":1.8377,"tnv":1.8377},{"stockId":3000000007146,"date":"2025-02-18T16:00:00.000Z","nv":1.8302,"tnv":1.8302},{"stockId":3000000007146,"date":"2025-02-17T16:00:00.000Z","nv":1.8053,"tnv":1.8053},{"stockId":3000000007146,"date":"2025-02-16T16:00:00.000Z","nv":1.832,"tnv":1.832},{"stockId":3000000007146,"date":"2025-02-13T16:00:00.000Z","nv":1.8211,"tnv":1.8211},{"stockId":3000000007146,"date":"2025-02-12T16:00:00.000Z","nv":1.8154,"tnv":1.8154},{"stockId":3000000007146,"date":"2025-02-11T16:00:00.000Z","nv":1.8298,"tnv":1.8298},{"stockId":3000000007146,"date":"2025-02-10T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000007146,"date":"2025-02-09T16:00:00.000Z","nv":1.8256,"tnv":1.8256},{"stockId":3000000007146,"date":"2025-02-06T16:00:00.000Z","nv":1.8109,"tnv":1.8109},{"stockId":3000000007146,"date":"2025-02-05T16:00:00.000Z","nv":1.7899,"tnv":1.7899},{"stockId":3000000007146,"date":"2025-02-04T16:00:00.000Z","nv":1.7472,"tnv":1.7472},{"stockId":3000000007146,"date":"2025-01-26T16:00:00.000Z","nv":1.7674,"tnv":1.7674},{"stockId":3000000007146,"date":"2025-01-23T16:00:00.000Z","nv":1.7937,"tnv":1.7937},{"stockId":3000000007146,"date":"2025-01-22T16:00:00.000Z","nv":1.7771,"tnv":1.7771},{"stockId":3000000007146,"date":"2025-01-21T16:00:00.000Z","nv":1.7757,"tnv":1.7757},{"stockId":3000000007146,"date":"2025-01-20T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000007146,"date":"2025-01-19T16:00:00.000Z","nv":1.7722,"tnv":1.7722},{"stockId":3000000007146,"date":"2025-01-16T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000007146,"date":"2025-01-15T16:00:00.000Z","nv":1.7524,"tnv":1.7524},{"stockId":3000000007146,"date":"2025-01-14T16:00:00.000Z","nv":1.7484,"tnv":1.7484},{"stockId":3000000007146,"date":"2025-01-13T16:00:00.000Z","nv":1.7567,"tnv":1.7567},{"stockId":3000000007146,"date":"2025-01-12T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"stockId":3000000007146,"date":"2025-01-09T16:00:00.000Z","nv":1.7151,"tnv":1.7151},{"stockId":3000000007146,"date":"2025-01-08T16:00:00.000Z","nv":1.7347,"tnv":1.7347},{"stockId":3000000007146,"date":"2025-01-07T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"stockId":3000000007146,"date":"2025-01-06T16:00:00.000Z","nv":1.7278,"tnv":1.7278},{"stockId":3000000007146,"date":"2025-01-05T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000007146,"date":"2025-01-02T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000007146,"date":"2025-01-01T16:00:00.000Z","nv":1.7321,"tnv":1.7321},{"stockId":3000000007146,"date":"2024-12-30T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000007146,"date":"2024-12-29T16:00:00.000Z","nv":1.7971,"tnv":1.7971},{"stockId":3000000007146,"date":"2024-12-26T16:00:00.000Z","nv":1.7937,"tnv":1.7937},{"stockId":3000000007146,"date":"2024-12-25T16:00:00.000Z","nv":1.7931,"tnv":1.7931},{"stockId":3000000007146,"date":"2024-12-24T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000007146,"date":"2024-12-23T16:00:00.000Z","nv":1.7948,"tnv":1.7948},{"stockId":3000000007146,"date":"2024-12-22T16:00:00.000Z","nv":1.7803,"tnv":1.7803},{"stockId":3000000007146,"date":"2024-12-19T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000007146,"date":"2024-12-18T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000007146,"date":"2024-12-17T16:00:00.000Z","nv":1.7747,"tnv":1.7747},{"stockId":3000000007146,"date":"2024-12-16T16:00:00.000Z","nv":1.7654,"tnv":1.7654},{"stockId":3000000007146,"date":"2024-12-15T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000007146,"date":"2024-12-12T16:00:00.000Z","nv":1.7941,"tnv":1.7941},{"stockId":3000000007146,"date":"2024-12-11T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"stockId":3000000007146,"date":"2024-12-10T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000007146,"date":"2024-12-09T16:00:00.000Z","nv":1.7943,"tnv":1.7943},{"stockId":3000000007146,"date":"2024-12-08T16:00:00.000Z","nv":1.7896,"tnv":1.7896},{"stockId":3000000007146,"date":"2024-12-05T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"stockId":3000000007146,"date":"2024-12-04T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000007146,"date":"2024-12-03T16:00:00.000Z","nv":1.7669,"tnv":1.7669},{"stockId":3000000007146,"date":"2024-12-02T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000007146,"date":"2024-12-01T16:00:00.000Z","nv":1.7749,"tnv":1.7749},{"stockId":3000000007146,"date":"2024-11-28T16:00:00.000Z","nv":1.7588,"tnv":1.7588},{"stockId":3000000007146,"date":"2024-11-27T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"stockId":3000000007146,"date":"2024-11-26T16:00:00.000Z","nv":1.7495,"tnv":1.7495},{"stockId":3000000007146,"date":"2024-11-25T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"stockId":3000000007146,"date":"2024-11-24T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000007146,"date":"2024-11-21T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000007146,"date":"2024-11-20T16:00:00.000Z","nv":1.7797,"tnv":1.7797},{"stockId":3000000007146,"date":"2024-11-19T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000007146,"date":"2024-11-18T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000007146,"date":"2024-11-17T16:00:00.000Z","nv":1.7421,"tnv":1.7421},{"stockId":3000000007146,"date":"2024-11-14T16:00:00.000Z","nv":1.7552,"tnv":1.7552},{"stockId":3000000007146,"date":"2024-11-13T16:00:00.000Z","nv":1.7822,"tnv":1.7822},{"stockId":3000000007146,"date":"2024-11-12T16:00:00.000Z","nv":1.8174,"tnv":1.8174},{"stockId":3000000007146,"date":"2024-11-11T16:00:00.000Z","nv":1.8089,"tnv":1.8089},{"stockId":3000000007146,"date":"2024-11-10T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000007146,"date":"2024-11-07T16:00:00.000Z","nv":1.8112,"tnv":1.8112},{"stockId":3000000007146,"date":"2024-11-06T16:00:00.000Z","nv":1.8154,"tnv":1.8154},{"stockId":3000000007146,"date":"2024-11-05T16:00:00.000Z","nv":1.7873,"tnv":1.7873},{"stockId":3000000007146,"date":"2024-11-04T16:00:00.000Z","nv":1.7935,"tnv":1.7935},{"stockId":3000000007146,"date":"2024-11-03T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000007146,"date":"2024-10-31T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000007146,"date":"2024-10-30T16:00:00.000Z","nv":1.7592,"tnv":1.7592},{"stockId":3000000007146,"date":"2024-10-29T16:00:00.000Z","nv":1.7581,"tnv":1.7581},{"stockId":3000000007146,"date":"2024-10-28T16:00:00.000Z","nv":1.7678,"tnv":1.7678},{"stockId":3000000007146,"date":"2024-10-27T16:00:00.000Z","nv":1.7752,"tnv":1.7752},{"stockId":3000000007146,"date":"2024-10-24T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000007146,"date":"2024-10-23T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000007146,"date":"2024-10-22T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000007146,"date":"2024-10-21T16:00:00.000Z","nv":1.7735,"tnv":1.7735},{"stockId":3000000007146,"date":"2024-10-20T16:00:00.000Z","nv":1.7679,"tnv":1.7679},{"stockId":3000000007146,"date":"2024-10-17T16:00:00.000Z","nv":1.7597,"tnv":1.7597},{"stockId":3000000007146,"date":"2024-10-16T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"stockId":3000000007146,"date":"2024-10-15T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"stockId":3000000007146,"date":"2024-10-14T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000007146,"date":"2024-10-13T16:00:00.000Z","nv":1.7552,"tnv":1.7552},{"stockId":3000000007146,"date":"2024-10-10T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"stockId":3000000007146,"date":"2024-10-09T16:00:00.000Z","nv":1.7634,"tnv":1.7634},{"stockId":3000000007146,"date":"2024-10-08T16:00:00.000Z","nv":1.7554,"tnv":1.7554},{"stockId":3000000007146,"date":"2024-10-07T16:00:00.000Z","nv":1.8621,"tnv":1.8621},{"stockId":3000000007146,"date":"2024-09-29T16:00:00.000Z","nv":1.7655,"tnv":1.7655},{"stockId":3000000007146,"date":"2024-09-26T16:00:00.000Z","nv":1.6362,"tnv":1.6362},{"stockId":3000000007146,"date":"2024-09-25T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000007146,"date":"2024-09-24T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"stockId":3000000007146,"date":"2024-09-23T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000007146,"date":"2024-09-22T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000007146,"date":"2024-09-19T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"stockId":3000000007146,"date":"2024-09-18T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000007146,"date":"2024-09-17T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"stockId":3000000007146,"date":"2024-09-12T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"stockId":3000000007146,"date":"2024-09-11T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000007146,"date":"2024-09-10T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"stockId":3000000007146,"date":"2024-09-09T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000007146,"date":"2024-09-08T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"stockId":3000000007146,"date":"2024-09-05T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000007146,"date":"2024-09-04T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"stockId":3000000007146,"date":"2024-09-03T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000007146,"date":"2024-09-02T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000007146,"date":"2024-09-01T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000007146,"date":"2024-08-29T16:00:00.000Z","nv":1.5474,"tnv":1.5474},{"stockId":3000000007146,"date":"2024-08-28T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000007146,"date":"2024-08-27T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000007146,"date":"2024-08-26T16:00:00.000Z","nv":1.5255,"tnv":1.5255},{"stockId":3000000007146,"date":"2024-08-25T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000007146,"date":"2024-08-22T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000007146,"date":"2024-08-21T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000007146,"date":"2024-08-20T16:00:00.000Z","nv":1.546,"tnv":1.546},{"stockId":3000000007146,"date":"2024-08-19T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000007146,"date":"2024-08-18T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000007146,"date":"2024-08-15T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000007146,"date":"2024-08-14T16:00:00.000Z","nv":1.5627,"tnv":1.5627},{"stockId":3000000007146,"date":"2024-08-13T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000007146,"date":"2024-08-12T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000007146,"date":"2024-08-11T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"stockId":3000000007146,"date":"2024-08-08T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000007146,"date":"2024-08-07T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000007146,"date":"2024-08-06T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"stockId":3000000007146,"date":"2024-08-05T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000007146,"date":"2024-08-04T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000007146,"date":"2024-08-01T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000007146,"date":"2024-07-31T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000007146,"date":"2024-07-30T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000007146,"date":"2024-07-29T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"stockId":3000000007146,"date":"2024-07-28T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000007146,"date":"2024-07-25T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000007146,"date":"2024-07-24T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000007146,"date":"2024-07-23T16:00:00.000Z","nv":1.5774,"tnv":1.5774},{"stockId":3000000007146,"date":"2024-07-22T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000007146,"date":"2024-07-21T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000007146,"date":"2024-07-18T16:00:00.000Z","nv":1.6138,"tnv":1.6138},{"stockId":3000000007146,"date":"2024-07-17T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000007146,"date":"2024-07-16T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000007146,"date":"2024-07-15T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"stockId":3000000007146,"date":"2024-07-14T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000007146,"date":"2024-07-11T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000007146,"date":"2024-07-10T16:00:00.000Z","nv":1.6303,"tnv":1.6303},{"stockId":3000000007146,"date":"2024-07-09T16:00:00.000Z","nv":1.6089,"tnv":1.6089},{"stockId":3000000007146,"date":"2024-07-08T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000007146,"date":"2024-07-07T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000007146,"date":"2024-07-04T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000007146,"date":"2024-07-03T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000007146,"date":"2024-07-02T16:00:00.000Z","nv":1.6017,"tnv":1.6017},{"stockId":3000000007146,"date":"2024-07-01T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000007146,"date":"2024-06-30T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"stockId":3000000007146,"date":"2024-06-27T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000007146,"date":"2024-06-26T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000007146,"date":"2024-06-25T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000007146,"date":"2024-06-24T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000007146,"date":"2024-06-23T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"stockId":3000000007146,"date":"2024-06-20T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"stockId":3000000007146,"date":"2024-06-19T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000007146,"date":"2024-06-18T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000007146,"date":"2024-06-17T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"stockId":3000000007146,"date":"2024-06-16T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"stockId":3000000007146,"date":"2024-06-13T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000007146,"date":"2024-06-12T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000007146,"date":"2024-06-11T16:00:00.000Z","nv":1.6411,"tnv":1.6411},{"stockId":3000000007146,"date":"2024-06-10T16:00:00.000Z","nv":1.6345,"tnv":1.6345}],"influencesList":[]}