window.pageData = {"fund":{"_id":3000000007138,"stockCode":"007138","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-03T16:00:00.000Z","setUpScale":212838000,"market":"a","tickerId":7138,"custody":"中国工商银行股份有限公司","name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-07-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyyhlhdpyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"姜峰","stockType":"fund_manager","stockCode":"db20923010","exchange":"fm","tickerId":1006231370},{"name":"马超","stockType":"fund_manager","stockCode":"db20831739","exchange":"fm","tickerId":1303213590}],"hotMetrics":{"fss":{"stockId":3000000007138,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1153,"f_ind_h_s_r":0.8847,"f_h_a":357,"f_h_s_a":118009,"f_ind_h_s_r_c_1y":0.7185,"f_ind_h_s_r_c_hy":0.7812,"f_ins_h_s_r_c_1y":-0.7185,"f_ins_h_s_r_c_hy":-0.7812000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007138,"type":"fpr","f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.3827479338842975,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.32198631338831374,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.37861915367483295,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.4034140017286085,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.44428692940175785,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.2603550295857988,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.40999432140829073,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.47795744680851066,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.34429469901168014},"fp":{"stockId":3000000007138,"type":"fp","f_p_r_fys":0.1312513649268401,"f_p_r_m1":0.05348789912548302,"f_p_r_m3":0.0640191715166043,"f_p_r_m6":0.13687906942717043,"f_p_r_y1":0.43159834177798206,"f_p_r_y3":0.5325443786982249,"f_cagr_p_r_fs":0.09912215490162457,"f_p_r_d1":-0.0015579178885631872,"f_p_r_y2":0.5171336522503169,"f_p_r_y5":0.2507877543721768,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007138,"type":"ff","f_m_f":266206,"f_m_f_r":0.008,"f_c_f":66551,"f_c_f_r":0.002,"f_m_a_c_f":332757,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000007138,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.554,"f_nv_cr":-0.014896988906497599},"f_as":{"stockId":3000000007138,"type":"f_as","f_tas":23566725.335899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007137,"stockCode":"007137","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-03T16:00:00.000Z","setUpScale":212838000,"market":"a","tickerId":7137,"custody":"中国工商银行股份有限公司","name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票(007137)","fundSecondLevel":"company","__csrcFundId":6353,"fundStatus":"normal","lastUpdated":"2026-04-30T20:33:06.932Z","masterFundFlag":1,"inceptionDate":"2019-07-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬元合量化股票","pinyin":"pyyhlhdpyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":300750,"holdings":8900,"marketCap":3575130,"netValueRatio":0.033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":600519,"holdings":2200,"marketCap":3190000,"netValueRatio":0.0294,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.02,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":333,"holdings":26500,"marketCap":2023275,"netValueRatio":0.0187,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":603259,"holdings":20100,"marketCap":1971810,"netValueRatio":0.0182,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":600036,"holdings":43700,"marketCap":1718284,"netValueRatio":0.0158,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2415,"holdings":51100,"marketCap":1554462,"netValueRatio":0.0143,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2384,"holdings":15000,"marketCap":1549500,"netValueRatio":0.0143,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":601328,"holdings":208960,"marketCap":1462720,"netValueRatio":0.0135,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2460,"holdings":18000,"marketCap":1410840,"netValueRatio":0.013,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007138},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007138},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007138},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007138,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007138},{"stockId":3000000007138,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007138,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007138,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":16953259,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007138,"source":"csrc_xbrl","s_forward":16953259},{"s":20491965,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007138,"source":"csrc_xbrl","s_forward":20491965},{"s":37250972,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007138,"source":"csrc_xbrl","s_forward":37250972},{"s":40631458,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007138,"source":"csrc_xbrl","s_forward":40631458},{"s":43721719,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007138,"source":"csrc_xbrl","s_forward":43721719},{"s":59070762,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007138,"source":"csrc_xbrl","s_forward":59070762},{"s":62336119,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007138,"source":"csrc_xbrl","s_forward":62336119},{"s":50507899,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007138,"source":"csrc_xbrl","s_forward":50507899}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007138,"assetScale":23566725.335899998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007138,"assetScale":28149812.320499998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007138,"assetScale":50579369.7816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007138,"assetScale":45495043.522599995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007138,"assetScale":47411832.0836},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007138,"assetScale":64357595.19899999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007138,"assetScale":70034629.6965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007138,"assetScale":49760382.094799995}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.554,"totalNetValue":1.816,"netValue_forward":1.554},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.5775,"totalNetValue":1.8395,"netValue_forward":1.5775},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.6063,"totalNetValue":1.8683,"netValue_forward":1.6063000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.5833,"totalNetValue":1.8453,"netValue_forward":1.5833},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.5877,"totalNetValue":1.8497,"netValue_forward":1.5877},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.5603,"totalNetValue":1.8223,"netValue_forward":1.5603000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.5656,"totalNetValue":1.8276,"netValue_forward":1.5656000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.5594,"totalNetValue":1.8214,"netValue_forward":1.5594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.5363,"totalNetValue":1.7983,"netValue_forward":1.5363},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.5392,"totalNetValue":1.8012,"netValue_forward":1.5392},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.5207,"totalNetValue":1.7827,"netValue_forward":1.5207000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.5255,"totalNetValue":1.7875,"netValue_forward":1.5255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.5216,"totalNetValue":1.7836,"netValue_forward":1.5215999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.5183,"totalNetValue":1.7803,"netValue_forward":1.5183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.5238,"totalNetValue":1.7858,"netValue_forward":1.5238},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.5115,"totalNetValue":1.7735,"netValue_forward":1.5115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.5052,"totalNetValue":1.7672,"netValue_forward":1.5052000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.4965,"totalNetValue":1.7585,"netValue_forward":1.4965000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.4978,"totalNetValue":1.7598,"netValue_forward":1.4978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.4751,"totalNetValue":1.7371,"netValue_forward":1.4751000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.4836,"totalNetValue":1.7456,"netValue_forward":1.4836},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.4629,"totalNetValue":1.7249,"netValue_forward":1.4629000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.4599,"totalNetValue":1.7219,"netValue_forward":1.4599000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.438,"totalNetValue":1.7,"netValue_forward":1.4380000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.4407,"totalNetValue":1.7027,"netValue_forward":1.4407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.3893,"totalNetValue":1.6513,"netValue_forward":1.3893},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.3867,"totalNetValue":1.6487,"netValue_forward":1.3867000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.3997,"totalNetValue":1.6617,"netValue_forward":1.3997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007138,"netValue":1.4141,"totalNetValue":1.6761,"netValue_forward":1.4140999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.3901,"totalNetValue":1.6521,"netValue_forward":1.3901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.4085,"totalNetValue":1.6705,"netValue_forward":1.4084999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.4086,"totalNetValue":1.6706,"netValue_forward":1.4085999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.3953,"totalNetValue":1.6573,"netValue_forward":1.3952999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.4116,"totalNetValue":1.6736,"netValue_forward":1.4115999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.3861,"totalNetValue":1.6481,"netValue_forward":1.3860999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.3602,"totalNetValue":1.6222,"netValue_forward":1.3601999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.4134,"totalNetValue":1.6754,"netValue_forward":1.4134},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.4219,"totalNetValue":1.6839,"netValue_forward":1.4218999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.4558,"totalNetValue":1.7178,"netValue_forward":1.4557999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.4443,"totalNetValue":1.7063,"netValue_forward":1.4442999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.4641,"totalNetValue":1.7261,"netValue_forward":1.4640999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.4664,"totalNetValue":1.7284,"netValue_forward":1.4663999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.4754,"totalNetValue":1.7374,"netValue_forward":1.4753999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.4838,"totalNetValue":1.7458,"netValue_forward":1.4837999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.476,"totalNetValue":1.738,"netValue_forward":1.4759999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.4528,"totalNetValue":1.7148,"netValue_forward":1.4527999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.4695,"totalNetValue":1.7315,"netValue_forward":1.4694999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.464,"totalNetValue":1.726,"netValue_forward":1.4639999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.4495,"totalNetValue":1.7115,"netValue_forward":1.4494999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.4605,"totalNetValue":1.7225,"netValue_forward":1.4604999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.4938,"totalNetValue":1.7558,"netValue_forward":1.4937999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.4911,"totalNetValue":1.7531,"netValue_forward":1.4910999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.4904,"totalNetValue":1.7524,"netValue_forward":1.4903999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.4896,"totalNetValue":1.7516,"netValue_forward":1.4895999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.4803,"totalNetValue":1.7423,"netValue_forward":1.4802999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.4605,"totalNetValue":1.7225,"netValue_forward":1.4604999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.483,"totalNetValue":1.745,"netValue_forward":1.4829999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.4727,"totalNetValue":1.7347,"netValue_forward":1.4726999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.4694,"totalNetValue":1.7314,"netValue_forward":1.4693999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.4646,"totalNetValue":1.7266,"netValue_forward":1.4645999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.4388,"totalNetValue":1.7008,"netValue_forward":1.4387999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.4394,"totalNetValue":1.7014,"netValue_forward":1.4393999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.4547,"totalNetValue":1.7167,"netValue_forward":1.4546999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.4407,"totalNetValue":1.7027,"netValue_forward":1.4406999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.4141,"totalNetValue":1.6761,"netValue_forward":1.4140999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.4522,"totalNetValue":1.7142,"netValue_forward":1.4521999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.4681,"totalNetValue":1.7301,"netValue_forward":1.4680999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.4637,"totalNetValue":1.7257,"netValue_forward":1.4636999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.4564,"totalNetValue":1.7184,"netValue_forward":1.4563999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.4575,"totalNetValue":1.7195,"netValue_forward":1.4574999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.4575,"totalNetValue":1.7195,"netValue_forward":1.4574999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.4491,"totalNetValue":1.7111,"netValue_forward":1.4490999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.4469,"totalNetValue":1.7089,"netValue_forward":1.4468999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.4373,"totalNetValue":1.6993,"netValue_forward":1.4372999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.4409,"totalNetValue":1.7029,"netValue_forward":1.4408999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.434,"totalNetValue":1.696,"netValue_forward":1.4339999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.4365,"totalNetValue":1.6985,"netValue_forward":1.4364999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.432,"totalNetValue":1.694,"netValue_forward":1.4319999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.4319,"totalNetValue":1.6939,"netValue_forward":1.4318999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.4408,"totalNetValue":1.7028,"netValue_forward":1.4407999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.4287,"totalNetValue":1.6907,"netValue_forward":1.4286999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.4174,"totalNetValue":1.6794,"netValue_forward":1.4173999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.4224,"totalNetValue":1.6844,"netValue_forward":1.4224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.4242,"totalNetValue":1.6862,"netValue_forward":1.4241999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.3994,"totalNetValue":1.6614,"netValue_forward":1.3994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.3737,"totalNetValue":1.6357,"netValue_forward":1.3736999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.3794,"totalNetValue":1.6414,"netValue_forward":1.3794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.3767,"totalNetValue":1.6387,"netValue_forward":1.3767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.3838,"totalNetValue":1.6458,"netValue_forward":1.3838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.379,"totalNetValue":1.641,"netValue_forward":1.379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.3747,"totalNetValue":1.6367,"netValue_forward":1.3747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.3661,"totalNetValue":1.6281,"netValue_forward":1.3661},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.3624,"totalNetValue":1.6244,"netValue_forward":1.3624000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.3519,"totalNetValue":1.6139,"netValue_forward":1.3519000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.3454,"totalNetValue":1.6074,"netValue_forward":1.3454000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.3516,"totalNetValue":1.6136,"netValue_forward":1.3516000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.3257,"totalNetValue":1.5877,"netValue_forward":1.3257000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.3415,"totalNetValue":1.6035,"netValue_forward":1.3415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.3496,"totalNetValue":1.6116,"netValue_forward":1.3496000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.3402,"totalNetValue":1.6022,"netValue_forward":1.3402000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.3524,"totalNetValue":1.6144,"netValue_forward":1.3524000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.3519,"totalNetValue":1.6139,"netValue_forward":1.3519000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.3592,"totalNetValue":1.6212,"netValue_forward":1.3592000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.3478,"totalNetValue":1.6098,"netValue_forward":1.3478000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.3353,"totalNetValue":1.5973,"netValue_forward":1.3353000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.3339,"totalNetValue":1.5959,"netValue_forward":1.3339000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.3399,"totalNetValue":1.6019,"netValue_forward":1.3399000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.3459,"totalNetValue":1.6079,"netValue_forward":1.3459000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.3364,"totalNetValue":1.5984,"netValue_forward":1.3364000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.3287,"totalNetValue":1.5907,"netValue_forward":1.3287000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.3265,"totalNetValue":1.5885,"netValue_forward":1.3265000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.3199,"totalNetValue":1.5819,"netValue_forward":1.3199000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.3047,"totalNetValue":1.5667,"netValue_forward":1.3047000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.3036,"totalNetValue":1.5656,"netValue_forward":1.3036000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.3383,"totalNetValue":1.6003,"netValue_forward":1.3383000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.3475,"totalNetValue":1.6095,"netValue_forward":1.3475000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.3501,"totalNetValue":1.6121,"netValue_forward":1.3501000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.3618,"totalNetValue":1.6238,"netValue_forward":1.3618000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.3669,"totalNetValue":1.6289,"netValue_forward":1.3669000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.3845,"totalNetValue":1.6465,"netValue_forward":1.3845000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.3662,"totalNetValue":1.6282,"netValue_forward":1.3662000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.3677,"totalNetValue":1.6297,"netValue_forward":1.3677000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.3764,"totalNetValue":1.6384,"netValue_forward":1.3764000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.3738,"totalNetValue":1.6358,"netValue_forward":1.3738000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.3763,"totalNetValue":1.6383,"netValue_forward":1.3763000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.354,"totalNetValue":1.616,"netValue_forward":1.3540000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.3484,"totalNetValue":1.6104,"netValue_forward":1.3484000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.3628,"totalNetValue":1.6248,"netValue_forward":1.3628000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.3588,"totalNetValue":1.6208,"netValue_forward":1.3588000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.3772,"totalNetValue":1.6392,"netValue_forward":1.3772000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.3869,"totalNetValue":1.6489,"netValue_forward":1.3869000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.3672,"totalNetValue":1.6292,"netValue_forward":1.3672000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.3759,"totalNetValue":1.6379,"netValue_forward":1.3759000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.3608,"totalNetValue":1.6228,"netValue_forward":1.3608000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.3421,"totalNetValue":1.6041,"netValue_forward":1.3421000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.3377,"totalNetValue":1.5997,"netValue_forward":1.3377000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.3415,"totalNetValue":1.6035,"netValue_forward":1.3415000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.322,"totalNetValue":1.584,"netValue_forward":1.3220000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.3145,"totalNetValue":1.5765,"netValue_forward":1.3145000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.3438,"totalNetValue":1.6058,"netValue_forward":1.343800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.3453,"totalNetValue":1.6073,"netValue_forward":1.3453000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.3269,"totalNetValue":1.5889,"netValue_forward":1.3269000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.3486,"totalNetValue":1.6106,"netValue_forward":1.3486000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.3508,"totalNetValue":1.6128,"netValue_forward":1.3508000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.3767,"totalNetValue":1.6387,"netValue_forward":1.3767000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.3578,"totalNetValue":1.6198,"netValue_forward":1.3578000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.3463,"totalNetValue":1.6083,"netValue_forward":1.346300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.3259,"totalNetValue":1.5879,"netValue_forward":1.325900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.337,"totalNetValue":1.599,"netValue_forward":1.3370000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.3307,"totalNetValue":1.5927,"netValue_forward":1.3307000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.3175,"totalNetValue":1.5795,"netValue_forward":1.3175000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.3232,"totalNetValue":1.5852,"netValue_forward":1.3232000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.3152,"totalNetValue":1.5772,"netValue_forward":1.3152000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.3155,"totalNetValue":1.5775,"netValue_forward":1.315500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.3313,"totalNetValue":1.5933,"netValue_forward":1.3313000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.3238,"totalNetValue":1.5858,"netValue_forward":1.3238000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.3216,"totalNetValue":1.5836,"netValue_forward":1.3216000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.3215,"totalNetValue":1.5835,"netValue_forward":1.3215000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.3254,"totalNetValue":1.5874,"netValue_forward":1.325400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.2982,"totalNetValue":1.5602,"netValue_forward":1.2982000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.2932,"totalNetValue":1.5552,"netValue_forward":1.293200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.301,"totalNetValue":1.563,"netValue_forward":1.301000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.2937,"totalNetValue":1.5557,"netValue_forward":1.2937000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.2612,"totalNetValue":1.5232,"netValue_forward":1.2612000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.2879,"totalNetValue":1.5499,"netValue_forward":1.2879000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.2949,"totalNetValue":1.5569,"netValue_forward":1.294900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007138,"netValue":1.3087,"totalNetValue":1.5707,"netValue_forward":1.308700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.2957,"totalNetValue":1.5577,"netValue_forward":1.2957000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.2892,"totalNetValue":1.5512,"netValue_forward":1.289200000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.2664,"totalNetValue":1.5284,"netValue_forward":1.266400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.2822,"totalNetValue":1.5442,"netValue_forward":1.2822000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.2819,"totalNetValue":1.5439,"netValue_forward":1.2819000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.2587,"totalNetValue":1.5207,"netValue_forward":1.2587000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.2388,"totalNetValue":1.5008,"netValue_forward":1.2388000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.2333,"totalNetValue":1.4953,"netValue_forward":1.233300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.22,"totalNetValue":1.482,"netValue_forward":1.2200000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.2242,"totalNetValue":1.4862,"netValue_forward":1.2242000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.2142,"totalNetValue":1.4762,"netValue_forward":1.2142000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.2009,"totalNetValue":1.4629,"netValue_forward":1.200900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.2093,"totalNetValue":1.4713,"netValue_forward":1.2093000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.1973,"totalNetValue":1.4593,"netValue_forward":1.197300000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.1925,"totalNetValue":1.4545,"netValue_forward":1.1925000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.1863,"totalNetValue":1.4483,"netValue_forward":1.1863000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.1871,"totalNetValue":1.4491,"netValue_forward":1.1871000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.1884,"totalNetValue":1.4504,"netValue_forward":1.1884000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.1822,"totalNetValue":1.4442,"netValue_forward":1.1822000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.1732,"totalNetValue":1.4352,"netValue_forward":1.1732000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007138,"netValue":1.1678,"totalNetValue":1.4298,"netValue_forward":1.1678000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.1701,"totalNetValue":1.4321,"netValue_forward":1.1701000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.1893,"totalNetValue":1.4513,"netValue_forward":1.1893000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.1899,"totalNetValue":1.4519,"netValue_forward":1.1899000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.1856,"totalNetValue":1.4476,"netValue_forward":1.1856000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.1817,"totalNetValue":1.4437,"netValue_forward":1.1817000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.1821,"totalNetValue":1.4441,"netValue_forward":1.1821000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.1736,"totalNetValue":1.4356,"netValue_forward":1.1736000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.1733,"totalNetValue":1.4353,"netValue_forward":1.1733000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.1655,"totalNetValue":1.4275,"netValue_forward":1.1655000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.1548,"totalNetValue":1.4168,"netValue_forward":1.1548000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.1479,"totalNetValue":1.4099,"netValue_forward":1.1479000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.1389,"totalNetValue":1.4009,"netValue_forward":1.1389000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.1441,"totalNetValue":1.4061,"netValue_forward":1.1441000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.1473,"totalNetValue":1.4093,"netValue_forward":1.1473000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.1451,"totalNetValue":1.4071,"netValue_forward":1.1451000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.1383,"totalNetValue":1.4003,"netValue_forward":1.1383000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.1341,"totalNetValue":1.3961,"netValue_forward":1.1341000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.1377,"totalNetValue":1.3997,"netValue_forward":1.1377000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.1277,"totalNetValue":1.3897,"netValue_forward":1.1277000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.1288,"totalNetValue":1.3908,"netValue_forward":1.1288000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.1283,"totalNetValue":1.3903,"netValue_forward":1.1283000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.1224,"totalNetValue":1.3844,"netValue_forward":1.1224000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.1242,"totalNetValue":1.3862,"netValue_forward":1.1242000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.1197,"totalNetValue":1.3817,"netValue_forward":1.1197000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.1145,"totalNetValue":1.3765,"netValue_forward":1.1145000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.1155,"totalNetValue":1.3775,"netValue_forward":1.1155000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.1148,"totalNetValue":1.3768,"netValue_forward":1.1148000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.1021,"totalNetValue":1.3641,"netValue_forward":1.1021000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.0897,"totalNetValue":1.3517,"netValue_forward":1.0897000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.0854,"totalNetValue":1.3474,"netValue_forward":1.0854000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.0846,"totalNetValue":1.3466,"netValue_forward":1.0846000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.0963,"totalNetValue":1.3583,"netValue_forward":1.0963000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.0953,"totalNetValue":1.3573,"netValue_forward":1.0953000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.0945,"totalNetValue":1.3565,"netValue_forward":1.0945000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.0923,"totalNetValue":1.3543,"netValue_forward":1.0923000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.0993,"totalNetValue":1.3613,"netValue_forward":1.0993000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.0993,"totalNetValue":1.3613,"netValue_forward":1.0993000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.094,"totalNetValue":1.356,"netValue_forward":1.0940000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.1001,"totalNetValue":1.3621,"netValue_forward":1.1001000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.0979,"totalNetValue":1.3599,"netValue_forward":1.0979000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.0944,"totalNetValue":1.3564,"netValue_forward":1.0944000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.0946,"totalNetValue":1.3566,"netValue_forward":1.0946000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.0895,"totalNetValue":1.3515,"netValue_forward":1.0895000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.0819,"totalNetValue":1.3439,"netValue_forward":1.0819000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.0853,"totalNetValue":1.3473,"netValue_forward":1.0853000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.0782,"totalNetValue":1.3402,"netValue_forward":1.0782000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.0808,"totalNetValue":1.3428,"netValue_forward":1.0808000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.0848,"totalNetValue":1.3468,"netValue_forward":1.0848000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.0847,"totalNetValue":1.3467,"netValue_forward":1.0847000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.0897,"totalNetValue":1.3517,"netValue_forward":1.0897000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.0922,"totalNetValue":1.3542,"netValue_forward":1.0922000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.0903,"totalNetValue":1.3523,"netValue_forward":1.0903000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.0838,"totalNetValue":1.3458,"netValue_forward":1.0838000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.0836,"totalNetValue":1.3456,"netValue_forward":1.0836000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.0855,"totalNetValue":1.3475,"netValue_forward":1.0855000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.0945,"totalNetValue":1.3565,"netValue_forward":1.0945000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.0858,"totalNetValue":1.3478,"netValue_forward":1.0858000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.0838,"totalNetValue":1.3458,"netValue_forward":1.0838000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.0704,"totalNetValue":1.3324,"netValue_forward":1.0704000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.0747,"totalNetValue":1.3367,"netValue_forward":1.0747000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.0682,"totalNetValue":1.3302,"netValue_forward":1.0682000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.0631,"totalNetValue":1.3251,"netValue_forward":1.0631000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.0485,"totalNetValue":1.3105,"netValue_forward":1.0485000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.0473,"totalNetValue":1.3093,"netValue_forward":1.0473000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.0475,"totalNetValue":1.3095,"netValue_forward":1.0475000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.049,"totalNetValue":1.311,"netValue_forward":1.0490000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.0466,"totalNetValue":1.3086,"netValue_forward":1.0466000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.0489,"totalNetValue":1.3109,"netValue_forward":1.0489000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.0477,"totalNetValue":1.3097,"netValue_forward":1.0477000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.0491,"totalNetValue":1.3111,"netValue_forward":1.0491000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.0396,"totalNetValue":1.3016,"netValue_forward":1.0396000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.038,"totalNetValue":1.3,"netValue_forward":1.0380000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.0373,"totalNetValue":1.2993,"netValue_forward":1.0373000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.0399,"totalNetValue":1.3019,"netValue_forward":1.0399000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.0377,"totalNetValue":1.2997,"netValue_forward":1.0377000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.029,"totalNetValue":1.291,"netValue_forward":1.0290000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.0247,"totalNetValue":1.2867,"netValue_forward":1.0247000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.0054,"totalNetValue":1.2674,"netValue_forward":1.0054000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007138,"netValue":0.9947,"totalNetValue":1.2567,"netValue_forward":0.9947000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007138,"netValue":0.9836,"totalNetValue":1.2456,"netValue_forward":0.9836000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.0737,"totalNetValue":1.3357,"netValue_forward":1.0737000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.0845,"totalNetValue":1.3465,"netValue_forward":1.0845000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007138,"netValue":1.0861,"totalNetValue":1.3481,"netValue_forward":1.0861000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.0844,"totalNetValue":1.3464,"netValue_forward":1.0844000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.0913,"totalNetValue":1.3533,"netValue_forward":1.0913000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.0967,"totalNetValue":1.3587,"netValue_forward":1.0967000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.0947,"totalNetValue":1.3567,"netValue_forward":1.0947000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.0971,"totalNetValue":1.3591,"netValue_forward":1.0971000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.097,"totalNetValue":1.359,"netValue_forward":1.0970000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.0935,"totalNetValue":1.3555,"netValue_forward":1.0935000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.1094,"totalNetValue":1.3714,"netValue_forward":1.1094000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.1161,"totalNetValue":1.3781,"netValue_forward":1.1161000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.1202,"totalNetValue":1.3822,"netValue_forward":1.1202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.1129,"totalNetValue":1.3749,"netValue_forward":1.1129000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.1116,"totalNetValue":1.3736,"netValue_forward":1.1116000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.0871,"totalNetValue":1.3491,"netValue_forward":1.0871000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.0916,"totalNetValue":1.3536,"netValue_forward":1.0916000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.0923,"totalNetValue":1.3543,"netValue_forward":1.0923000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.0895,"totalNetValue":1.3515,"netValue_forward":1.0895000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.0912,"totalNetValue":1.3532,"netValue_forward":1.0912000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.0948,"totalNetValue":1.3568,"netValue_forward":1.0948000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.0815,"totalNetValue":1.3435,"netValue_forward":1.0815000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.0782,"totalNetValue":1.3402,"netValue_forward":1.0782000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.0775,"totalNetValue":1.3395,"netValue_forward":1.0775000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.076,"totalNetValue":1.338,"netValue_forward":1.0760000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.1005,"totalNetValue":1.3625,"netValue_forward":1.1005000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.1045,"totalNetValue":1.3665,"netValue_forward":1.1045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.0942,"totalNetValue":1.3562,"netValue_forward":1.0942000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.1075,"totalNetValue":1.3695,"netValue_forward":1.1075000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.111,"totalNetValue":1.373,"netValue_forward":1.1110000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.1003,"totalNetValue":1.3623,"netValue_forward":1.1003000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.1057,"totalNetValue":1.3677,"netValue_forward":1.1057000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.1013,"totalNetValue":1.3633,"netValue_forward":1.1013000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.1094,"totalNetValue":1.3714,"netValue_forward":1.1094000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.1058,"totalNetValue":1.3678,"netValue_forward":1.1058000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.0949,"totalNetValue":1.3569,"netValue_forward":1.0949000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.0986,"totalNetValue":1.3606,"netValue_forward":1.0986000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.0901,"totalNetValue":1.3521,"netValue_forward":1.0901000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.0914,"totalNetValue":1.3534,"netValue_forward":1.0914000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.087,"totalNetValue":1.349,"netValue_forward":1.0870000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.0724,"totalNetValue":1.3344,"netValue_forward":1.0724000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.0606,"totalNetValue":1.3226,"netValue_forward":1.0606000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.076,"totalNetValue":1.338,"netValue_forward":1.0760000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.0823,"totalNetValue":1.3443,"netValue_forward":1.0823000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.0769,"totalNetValue":1.3389,"netValue_forward":1.0769000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.0741,"totalNetValue":1.3361,"netValue_forward":1.0741000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.0784,"totalNetValue":1.3404,"netValue_forward":1.0784000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.0759,"totalNetValue":1.3379,"netValue_forward":1.0759000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.0653,"totalNetValue":1.3273,"netValue_forward":1.0653},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.0603,"totalNetValue":1.3223,"netValue_forward":1.0603000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.0544,"totalNetValue":1.3164,"netValue_forward":1.0544000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.0633,"totalNetValue":1.3253,"netValue_forward":1.0633000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.0311,"totalNetValue":1.2931,"netValue_forward":1.0311000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.0349,"totalNetValue":1.2969,"netValue_forward":1.0349000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.0495,"totalNetValue":1.3115,"netValue_forward":1.0495},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.0533,"totalNetValue":1.3153,"netValue_forward":1.0533000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.057,"totalNetValue":1.319,"netValue_forward":1.0570000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.0482,"totalNetValue":1.3102,"netValue_forward":1.0482},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.0477,"totalNetValue":1.3097,"netValue_forward":1.0477000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.0594,"totalNetValue":1.3214,"netValue_forward":1.0594000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.0895,"totalNetValue":1.3515,"netValue_forward":1.0895000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.109,"totalNetValue":1.371,"netValue_forward":1.109},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.1073,"totalNetValue":1.3693,"netValue_forward":1.1073000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.107,"totalNetValue":1.369,"netValue_forward":1.1070000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.1014,"totalNetValue":1.3634,"netValue_forward":1.1014000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.1044,"totalNetValue":1.3664,"netValue_forward":1.1044000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.0884,"totalNetValue":1.3504,"netValue_forward":1.0884000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.0897,"totalNetValue":1.3517,"netValue_forward":1.0897000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.0933,"totalNetValue":1.3553,"netValue_forward":1.0933},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.0899,"totalNetValue":1.3519,"netValue_forward":1.0899000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.0867,"totalNetValue":1.3487,"netValue_forward":1.0867000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.0865,"totalNetValue":1.3485,"netValue_forward":1.0865},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.0929,"totalNetValue":1.3549,"netValue_forward":1.0929000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.1157,"totalNetValue":1.3777,"netValue_forward":1.1157000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.1049,"totalNetValue":1.3669,"netValue_forward":1.1049000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.1011,"totalNetValue":1.3631,"netValue_forward":1.1011000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.1003,"totalNetValue":1.3623,"netValue_forward":1.1003000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.1049,"totalNetValue":1.3669,"netValue_forward":1.1049000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.086,"totalNetValue":1.348,"netValue_forward":1.0860000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.086,"totalNetValue":1.348,"netValue_forward":1.0860000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.093,"totalNetValue":1.355,"netValue_forward":1.0930000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007138,"netValue":1.0894,"totalNetValue":1.3514,"netValue_forward":1.0894000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.077,"totalNetValue":1.339,"netValue_forward":1.0770000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.0654,"totalNetValue":1.3274,"netValue_forward":1.0654},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.077,"totalNetValue":1.339,"netValue_forward":1.0770000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.0587,"totalNetValue":1.3207,"netValue_forward":1.0587000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.0613,"totalNetValue":1.3233,"netValue_forward":1.0613000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.0644,"totalNetValue":1.3264,"netValue_forward":1.0644000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.099,"totalNetValue":1.361,"netValue_forward":1.0990000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.1017,"totalNetValue":1.3637,"netValue_forward":1.1017000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.0993,"totalNetValue":1.3613,"netValue_forward":1.0993000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.0916,"totalNetValue":1.3536,"netValue_forward":1.0916000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.1027,"totalNetValue":1.3647,"netValue_forward":1.1027000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.1226,"totalNetValue":1.3846,"netValue_forward":1.1226000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007138,"netValue":1.1447,"totalNetValue":1.4067,"netValue_forward":1.1447000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.1398,"totalNetValue":1.4018,"netValue_forward":1.1398000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.1493,"totalNetValue":1.4113,"netValue_forward":1.1493000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.1405,"totalNetValue":1.4025,"netValue_forward":1.1405000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.1496,"totalNetValue":1.4116,"netValue_forward":1.1496000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.1269,"totalNetValue":1.3889,"netValue_forward":1.1269000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.1337,"totalNetValue":1.3957,"netValue_forward":1.1337000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.1081,"totalNetValue":1.3701,"netValue_forward":1.1081000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007138,"netValue":1.0935,"totalNetValue":1.3555,"netValue_forward":1.0935000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.094,"totalNetValue":1.356,"netValue_forward":1.0940000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.096,"totalNetValue":1.358,"netValue_forward":1.0960000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.1033,"totalNetValue":1.3653,"netValue_forward":1.1033000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.1145,"totalNetValue":1.3765,"netValue_forward":1.1145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007138,"netValue":1.1106,"totalNetValue":1.3726,"netValue_forward":1.1106000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.1062,"totalNetValue":1.3682,"netValue_forward":1.1062000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.1181,"totalNetValue":1.3801,"netValue_forward":1.1181000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.1142,"totalNetValue":1.3762,"netValue_forward":1.1142000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.105,"totalNetValue":1.367,"netValue_forward":1.1050000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.0957,"totalNetValue":1.3577,"netValue_forward":1.0957000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.0658,"totalNetValue":1.3278,"netValue_forward":1.0658000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007138,"netValue":1.0758,"totalNetValue":1.3378,"netValue_forward":1.0758000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007138,"netValue":1.0801,"totalNetValue":1.3421,"netValue_forward":1.0801000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.1054,"totalNetValue":1.3674,"netValue_forward":1.1054000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.0794,"totalNetValue":1.3414,"netValue_forward":1.0794000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007138,"netValue":1.1142,"totalNetValue":1.3762,"netValue_forward":1.1142000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007138,"netValue":1.1031,"totalNetValue":1.3651,"netValue_forward":1.1031000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007138,"netValue":1.1907,"totalNetValue":1.4527,"netValue_forward":1.1907000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.1235,"totalNetValue":1.3855,"netValue_forward":1.1235000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.0383,"totalNetValue":1.3003,"netValue_forward":1.0383000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007138,"netValue":1.0023,"totalNetValue":1.2643,"netValue_forward":1.0023000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007138,"netValue":0.9709,"totalNetValue":1.2329,"netValue_forward":0.9709000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007138,"netValue":0.9598,"totalNetValue":1.2218,"netValue_forward":0.9598000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007138,"netValue":0.9311,"totalNetValue":1.1931,"netValue_forward":0.9311000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007138,"netValue":0.9294,"totalNetValue":1.1914,"netValue_forward":0.9294000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007138,"netValue":0.9313,"totalNetValue":1.1933,"netValue_forward":0.9313000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007138,"netValue":0.9253,"totalNetValue":1.1873,"netValue_forward":0.9253000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007138,"netValue":0.9201,"totalNetValue":1.1821,"netValue_forward":0.9201000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007138,"netValue":0.9247,"totalNetValue":1.1867,"netValue_forward":0.9247000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007138,"netValue":0.9282,"totalNetValue":1.1902,"netValue_forward":0.9282000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007138,"netValue":0.9312,"totalNetValue":1.1932,"netValue_forward":0.9312000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007138,"netValue":0.9286,"totalNetValue":1.1906,"netValue_forward":0.9286000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007138,"netValue":0.9367,"totalNetValue":1.1987,"netValue_forward":0.9367000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007138,"netValue":0.9462,"totalNetValue":1.2082,"netValue_forward":0.9462000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007138,"netValue":0.9448,"totalNetValue":1.2068,"netValue_forward":0.9448000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007138,"netValue":0.9499,"totalNetValue":1.2119,"netValue_forward":0.9499000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007138,"netValue":0.9457,"totalNetValue":1.2077,"netValue_forward":0.9457000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007138,"netValue":0.9551,"totalNetValue":1.2171,"netValue_forward":0.9551000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007138,"netValue":0.9466,"totalNetValue":1.2086,"netValue_forward":0.9466000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007138,"netValue":0.9476,"totalNetValue":1.2096,"netValue_forward":0.9476000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007138,"netValue":0.9499,"totalNetValue":1.2119,"netValue_forward":0.9499000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007138,"netValue":0.9554,"totalNetValue":1.2174,"netValue_forward":0.9554000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007138,"netValue":0.9546,"totalNetValue":1.2166,"netValue_forward":0.9546000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007138,"netValue":0.9519,"totalNetValue":1.2139,"netValue_forward":0.9519000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007138,"netValue":0.9562,"totalNetValue":1.2182,"netValue_forward":0.9562000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007138,"netValue":0.9578,"totalNetValue":1.2198,"netValue_forward":0.9578000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007138,"netValue":0.967,"totalNetValue":1.229,"netValue_forward":0.9670000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007138,"netValue":0.9622,"totalNetValue":1.2242,"netValue_forward":0.9622000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007138,"netValue":0.9626,"totalNetValue":1.2246,"netValue_forward":0.9626000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007138,"netValue":0.9558,"totalNetValue":1.2178,"netValue_forward":0.9558000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007138,"netValue":0.9627,"totalNetValue":1.2247,"netValue_forward":0.9627000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007138,"netValue":0.9584,"totalNetValue":1.2204,"netValue_forward":0.9584000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007138,"netValue":0.9587,"totalNetValue":1.2207,"netValue_forward":0.9587000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007138,"netValue":0.9621,"totalNetValue":1.2241,"netValue_forward":0.9621000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007138,"netValue":0.9615,"totalNetValue":1.2235,"netValue_forward":0.9615000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007138,"netValue":0.9605,"totalNetValue":1.2225,"netValue_forward":0.9605000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007138,"netValue":0.9565,"totalNetValue":1.2185,"netValue_forward":0.9565000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007138,"netValue":0.9741,"totalNetValue":1.2361,"netValue_forward":0.9741000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007138,"netValue":0.9822,"totalNetValue":1.2442,"netValue_forward":0.9822000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007138,"netValue":0.9825,"totalNetValue":1.2445,"netValue_forward":0.9825000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007138,"netValue":0.9609,"totalNetValue":1.2229,"netValue_forward":0.9609000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007138,"netValue":0.9659,"totalNetValue":1.2279,"netValue_forward":0.9659000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007138,"netValue":0.9669,"totalNetValue":1.2289,"netValue_forward":0.9669000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007138,"netValue":0.9605,"totalNetValue":1.2225,"netValue_forward":0.9605000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007138,"netValue":0.9647,"totalNetValue":1.2267,"netValue_forward":0.9647000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007138,"netValue":0.9706,"totalNetValue":1.2326,"netValue_forward":0.9706000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007138,"netValue":0.9913,"totalNetValue":1.2533,"netValue_forward":0.9913000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007138,"netValue":0.9962,"totalNetValue":1.2582,"netValue_forward":0.9962000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007138,"netValue":0.9956,"totalNetValue":1.2576,"netValue_forward":0.9956000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007138,"netValue":0.9909,"totalNetValue":1.2529,"netValue_forward":0.9909000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007138,"netValue":0.9969,"totalNetValue":1.2589,"netValue_forward":0.9969000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007138,"netValue":0.9928,"totalNetValue":1.2548,"netValue_forward":0.9928000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007138,"netValue":0.9966,"totalNetValue":1.2586,"netValue_forward":0.9966000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007138,"netValue":0.9945,"totalNetValue":1.2565,"netValue_forward":0.9945000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007138,"netValue":0.9793,"totalNetValue":1.2413,"netValue_forward":0.9793000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007138,"netValue":0.9841,"totalNetValue":1.2461,"netValue_forward":0.9841000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007138,"netValue":0.9686,"totalNetValue":1.2306,"netValue_forward":0.9686000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007138,"netValue":0.9755,"totalNetValue":1.2375,"netValue_forward":0.9755000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007138,"netValue":0.9746,"totalNetValue":1.2366,"netValue_forward":0.9746000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007138,"netValue":0.983,"totalNetValue":1.245,"netValue_forward":0.9830000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007138,"netValue":0.9878,"totalNetValue":1.2498,"netValue_forward":0.9878000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007138,"netValue":0.9935,"totalNetValue":1.2555,"netValue_forward":0.9935000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007138,"netValue":0.9852,"totalNetValue":1.2472,"netValue_forward":0.9852000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007138,"netValue":0.9853,"totalNetValue":1.2473,"netValue_forward":0.9853000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007138,"netValue":0.9783,"totalNetValue":1.2403,"netValue_forward":0.9783000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007138,"netValue":0.9872,"totalNetValue":1.2492,"netValue_forward":0.9872000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007138,"netValue":0.9767,"totalNetValue":1.2387,"netValue_forward":0.9767000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007138,"netValue":0.9809,"totalNetValue":1.2429,"netValue_forward":0.9809000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007138,"netValue":0.9931,"totalNetValue":1.2551,"netValue_forward":0.9931000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007138,"netValue":0.9919,"totalNetValue":1.2539,"netValue_forward":0.9919000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007138,"netValue":1.0019,"totalNetValue":1.2639,"netValue_forward":1.0019000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007138,"netValue":1.0057,"totalNetValue":1.2677,"netValue_forward":1.0057000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.0017,"totalNetValue":1.2637,"netValue_forward":1.0017000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007138,"netValue":1.001,"totalNetValue":1.263,"netValue_forward":1.0010000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007138,"netValue":0.9981,"totalNetValue":1.2601,"netValue_forward":0.9981000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007138,"netValue":1.0018,"totalNetValue":1.2638,"netValue_forward":1.0018000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007138,"netValue":1.0003,"totalNetValue":1.2623,"netValue_forward":1.0003000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007138,"netValue":1.0058,"totalNetValue":1.2678,"netValue_forward":1.0058000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007138,"netValue":1.0051,"totalNetValue":1.2671,"netValue_forward":1.0051000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007138,"netValue":1.0111,"totalNetValue":1.2731,"netValue_forward":1.0111000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007138,"netValue":1.0199,"totalNetValue":1.2819,"netValue_forward":1.0199000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007138,"netValue":1.0135,"totalNetValue":1.2755,"netValue_forward":1.0135000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007138,"netValue":1.0137,"totalNetValue":1.2757,"netValue_forward":1.0137000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007138,"netValue":1.016,"totalNetValue":1.278,"netValue_forward":1.0160000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007138,"netValue":1.0204,"totalNetValue":1.2824,"netValue_forward":1.0204000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007138,"netValue":1.0182,"totalNetValue":1.2802,"netValue_forward":1.0182000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007138,"netValue":1.0247,"totalNetValue":1.2867,"netValue_forward":1.0247000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007138,"netValue":1.0129,"totalNetValue":1.2749,"netValue_forward":1.0129000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007138,"netValue":1.0199,"totalNetValue":1.2819,"netValue_forward":1.0199000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007138,"netValue":1.0334,"totalNetValue":1.2954,"netValue_forward":1.0334000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007138,"netValue":1.0361,"totalNetValue":1.2981,"netValue_forward":1.0361000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007138,"netValue":1.0399,"totalNetValue":1.3019,"netValue_forward":1.0399000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007138,"netValue":1.0334,"totalNetValue":1.2954,"netValue_forward":1.0334000000000003}],"influencesList":[]}