window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T16:28:33.771Z","endDate":"2026-04-28T16:28:33.771Z","stock":{"_id":3000000007138,"stockCode":"007138","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-03T16:00:00.000Z","setUpScale":212838000,"market":"a","tickerId":7138,"custody":"中国工商银行股份有限公司","name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-07-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyyhlhdpyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"姜峰","stockType":"fund_manager","stockCode":"db20923010","exchange":"fm","tickerId":1006231370},{"name":"马超","stockType":"fund_manager","stockCode":"db20831739","exchange":"fm","tickerId":1303213590}],"hotMetrics":{"fss":{"stockId":3000000007138,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1153,"f_ind_h_s_r":0.8847,"f_h_a":357,"f_h_s_a":118009,"f_ind_h_s_r_c_1y":0.7185,"f_ind_h_s_r_c_hy":0.7812,"f_ins_h_s_r_c_1y":-0.7185,"f_ins_h_s_r_c_hy":-0.7812000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007138,"type":"fpr","f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.27472717824354753,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.17673258507037234,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.26705726705726707,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.3735203857957036,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.4499714122355632,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.29874213836477986,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.38377445339470656,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.45407725321888415,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.26235399820305483},"fp":{"stockId":3000000007138,"type":"fp","f_p_r_fys":0.1070102642498365,"f_p_r_m1":0.07958256424818977,"f_p_r_m3":0.03894240623078549,"f_p_r_m6":0.11227325921591524,"f_p_r_y1":0.4517422434367535,"f_p_r_y3":0.4107987753966047,"f_cagr_p_r_fs":0.09634691946055085,"f_p_r_d1":-0.0015579178885631872,"f_p_r_y2":0.5001479727730092,"f_p_r_y5":0.23792447284872287,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007138,"type":"ff","f_m_f":266206,"f_m_f_r":0.008,"f_c_f":66551,"f_c_f_r":0.002,"f_m_a_c_f":332757,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000007138,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.5207,"f_nv_cr":-0.0031465093411996437},"f_as":{"stockId":3000000007138,"type":"f_as","f_tas":23566725.335899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007137,"stockCode":"007137","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-03T16:00:00.000Z","setUpScale":212838000,"market":"a","tickerId":7137,"custody":"中国工商银行股份有限公司","name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票A","fundSecondLevel":"company","__csrcFundId":6353,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:46.185Z","masterFundFlag":1,"inceptionDate":"2019-07-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬元合量化股票","pinyin":"pyyhlhdpyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":300750,"holdings":8900,"marketCap":3575130,"netValueRatio":0.033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":600519,"holdings":2200,"marketCap":3190000,"netValueRatio":0.0294,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.02,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":333,"holdings":26500,"marketCap":2023275,"netValueRatio":0.0187,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":603259,"holdings":20100,"marketCap":1971810,"netValueRatio":0.0182,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":600036,"holdings":43700,"marketCap":1718284,"netValueRatio":0.0158,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2415,"holdings":51100,"marketCap":1554462,"netValueRatio":0.0143,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2384,"holdings":15000,"marketCap":1549500,"netValueRatio":0.0143,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":601328,"holdings":208960,"marketCap":1462720,"netValueRatio":0.0135,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2460,"holdings":18000,"marketCap":1410840,"netValueRatio":0.013,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-04-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-04-12T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-04-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-04-08T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-04-07T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-04-06T16:00:00.000Z","value":-0.07,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-04-02T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-04-01T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-31T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-30T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-29T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-26T16:00:00.000Z","value":-0.057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-25T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-24T16:00:00.000Z","value":-0.055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-23T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-22T16:00:00.000Z","value":-0.0894,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-19T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-18T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-17T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-16T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-15T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-11T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-04T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-03T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-02T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-05T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-04T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-01T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-14T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-22T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-15T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-14T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-10T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-07T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-03T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-02T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-01T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-30T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-27T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-26T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-24T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-23T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-20T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-19T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-11-18T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-17T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-29T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-21T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-19T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-16T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-15T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-14T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-03T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-08-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-08-03T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-31T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-21T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-20T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-17T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-16T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-15T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-14T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-13T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-10T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-09T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-07T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-06T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-03T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-02T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-07-01T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-30T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-29T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-26T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-25T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-24T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-23T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-22T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-19T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-18T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-17T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-16T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-15T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-12T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-11T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-09T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-08T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-05T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-04T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-03T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-06-02T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-29T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-28T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-27T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-26T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-25T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-22T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-21T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-20T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-19T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-18T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-15T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-14T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-12T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-11T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-08T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-07T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-06T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-05-05T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-29T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-28T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-27T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-24T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-23T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-22T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-21T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-20T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-17T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-16T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-15T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-14T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-13T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-10T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-09T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-08T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-07T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-06T16:00:00.000Z","value":-0.1739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-04-02T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-04-01T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-31T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-30T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-27T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-26T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-25T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-24T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-23T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-20T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-19T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-18T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-16T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-13T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-12T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-11T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-10T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-09T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-06T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-05T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-04T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-03T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-02T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-27T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-26T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-25T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-24T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-23T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-20T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-19T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-18T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-17T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-16T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-13T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-12T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-11T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-10T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-09T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-06T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-05T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-04T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-26T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-23T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-22T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-21T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-20T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-19T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-16T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-15T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-14T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-13T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-12T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-09T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-08T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-07T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-06T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-05T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-02T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-01T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-30T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-29T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-26T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-25T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-24T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-23T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-22T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-19T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-18T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-17T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-16T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-15T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-12T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-11T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-10T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-09T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-08T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-05T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-04T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-03T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-02T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-01T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-11-28T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-11-27T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-11-26T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-11-25T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-11-24T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-21T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-20T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-19T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-18T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-17T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-14T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-13T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-10T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-07T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-06T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-05T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-04T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-27T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-23T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-22T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-20T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-16T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-14T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-10T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-09T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-08T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-25T16:00:00.000Z","value":-0.0462,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-24T16:00:00.000Z","value":-0.076,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-23T16:00:00.000Z","value":-0.0866,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-22T16:00:00.000Z","value":-0.1139,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-19T16:00:00.000Z","value":-0.1155,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-18T16:00:00.000Z","value":-0.1137,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-17T16:00:00.000Z","value":-0.1194,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-12T16:00:00.000Z","value":-0.1244,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-11T16:00:00.000Z","value":-0.12,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-10T16:00:00.000Z","value":-0.1167,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-09T16:00:00.000Z","value":-0.1138,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-08T16:00:00.000Z","value":-0.1163,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-05T16:00:00.000Z","value":-0.1086,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-04T16:00:00.000Z","value":-0.0995,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-03T16:00:00.000Z","value":-0.1009,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-02T16:00:00.000Z","value":-0.096,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-01T16:00:00.000Z","value":-0.1,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-29T16:00:00.000Z","value":-0.0911,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-28T16:00:00.000Z","value":-0.0992,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-27T16:00:00.000Z","value":-0.0982,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-26T16:00:00.000Z","value":-0.096,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-25T16:00:00.000Z","value":-0.0908,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-22T16:00:00.000Z","value":-0.0915,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-21T16:00:00.000Z","value":-0.0941,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-20T16:00:00.000Z","value":-0.09,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-19T16:00:00.000Z","value":-0.0885,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-18T16:00:00.000Z","value":-0.0797,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-15T16:00:00.000Z","value":-0.0843,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-14T16:00:00.000Z","value":-0.0839,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-13T16:00:00.000Z","value":-0.0904,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-12T16:00:00.000Z","value":-0.0838,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-11T16:00:00.000Z","value":-0.0879,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-08-08T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2024-08-07T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-08-06T16:00:00.000Z","value":-0.11,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-08-05T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-08-04T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-08-01T16:00:00.000Z","value":-0.0983,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-31T16:00:00.000Z","value":-0.0908,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-30T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-29T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-28T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-25T16:00:00.000Z","value":-0.105,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-24T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2024-07-23T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2024-07-22T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2024-07-21T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2024-07-18T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-07-17T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-07-16T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-15T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-14T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-11T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-10T16:00:00.000Z","value":-0.106,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-09T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-08T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-07T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-04T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-03T16:00:00.000Z","value":-0.13,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-02T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-01T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-30T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-29T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-27T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-26T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-25T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-24T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-23T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-20T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2024-06-19T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-18T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-17T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-16T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-13T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-12T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-11T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-10T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-06T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-05T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-04T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-03T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-06-02T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-30T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-29T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-28T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-27T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-26T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-23T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-22T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-21T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-20T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-19T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-16T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-15T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-14T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-13T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-12T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-09T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-08T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-07T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-06T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-05-05T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-29T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-28T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-25T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-24T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-23T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-22T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-21T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-18T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-17T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-16T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-15T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-14T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-11T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-10T16:00:00.000Z","value":-0.156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-09T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-08T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-07T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-02T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-04-01T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-31T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-28T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-27T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-26T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-25T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-24T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-21T16:00:00.000Z","value":-0.152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-20T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-19T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-18T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-17T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-14T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-13T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-12T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-11T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-10T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-07T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-06T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-05T16:00:00.000Z","value":-0.1491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-04T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-03-03T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-29T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-28T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-27T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-26T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-25T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-22T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-21T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-20T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-19T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-18T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-07T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-06T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-05T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-04T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-02-01T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-31T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-30T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-29T16:00:00.000Z","value":-0.2009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-28T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-25T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-24T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-23T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-22T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-21T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-18T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-17T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-16T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-15T16:00:00.000Z","value":-0.179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-14T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-11T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-10T16:00:00.000Z","value":-0.1818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-09T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-08T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-07T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-04T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-03T16:00:00.000Z","value":-0.1692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-02T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-01T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-30T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-28T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-27T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-26T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-25T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-24T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-21T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-20T16:00:00.000Z","value":-0.1585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-19T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-18T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-17T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-14T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-13T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-12T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-11T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-10T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-07T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-06T16:00:00.000Z","value":-0.158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-05T16:00:00.000Z","value":-0.166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-04T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-12-03T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-30T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-29T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-28T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-27T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-26T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-23T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-22T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-21T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-20T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-19T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-16T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-15T16:00:00.000Z","value":-0.1533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-14T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-13T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-12T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-09T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-08T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-07T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-06T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-05T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-02T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-11-01T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-31T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-30T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-29T16:00:00.000Z","value":-0.201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-26T16:00:00.000Z","value":-0.2335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-25T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-24T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-23T16:00:00.000Z","value":-0.2419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-22T16:00:00.000Z","value":-0.251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2023-10-19T16:00:00.000Z","value":-0.2382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2023-10-18T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-10-17T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-10-16T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-10-15T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-10-12T16:00:00.000Z","value":-0.1901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-10-11T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-10-10T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-10-09T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-10-08T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-09-27T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-09-26T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-09-25T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-09-24T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-09-21T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-09-20T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-09-19T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-09-18T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-09-17T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-09-14T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2023-09-13T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-09-12T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-09-11T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-09-10T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-09-07T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-09-06T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-09-05T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-09-04T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-09-03T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-08-31T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-08-30T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-08-29T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-08-28T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-08-27T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-08-24T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2023-08-23T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2023-08-22T16:00:00.000Z","value":-0.173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-08-21T16:00:00.000Z","value":-0.152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-08-20T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-08-17T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-08-16T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-08-15T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-08-14T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-13T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-08-10T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-08-09T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-08T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-07T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-06T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-03T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-02T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-01T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-31T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-30T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-27T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-26T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-25T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-07-23T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-07-20T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-07-19T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-18T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-07-17T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-07-16T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-07-13T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-07-12T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-07-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-07-10T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-09T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-06T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-07-05T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-04T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-03T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-02T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-29T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-28T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-27T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-06-26T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-06-25T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-06-20T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-07T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-05T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-23T16:00:00.000Z","value":-0.025,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-22T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-05-15T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-05-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-05-11T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-05-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-09T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-08T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.5207},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.5255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.5216},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.5183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.5238},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.5115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.5052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4836},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4599},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3893},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4141},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3861},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4134},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4219},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4664},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4754},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4528},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4938},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4911},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4904},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4803},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.483},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4727},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4694},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4646},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4388},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4547},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4564},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4575},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.434},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4408},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.4242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3661},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3519},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.354},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.322},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3145},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2612},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.3087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2822},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2587},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.22},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.2093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1871},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1884},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1678},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1441},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1341},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0953},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0848},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0847},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0858},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0473},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0489},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0477},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0396},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.029},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0923},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0895},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0782},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.111},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0949},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0901},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0914},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.087},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0724},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0606},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0823},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0769},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0741},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0784},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0759},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0653},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0544},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0633},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0311},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0349},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0495},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0533},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.057},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0482},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0477},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0594},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.109},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1073},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.107},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1044},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0884},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0897},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0933},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0899},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0867},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0865},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0929},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1157},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1049},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.086},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.086},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.093},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0894},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.077},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0654},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.077},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0587},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0613},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0644},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.099},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0916},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1226},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1447},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1398},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1493},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1405},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1496},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1269},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1337},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1081},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0935},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.094},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1106},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1062},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1181},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1142},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.105},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0658},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0758},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0801},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0794},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1142},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1031},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1235},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0383},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9709},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9598},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9311},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9294},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9313},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9253},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9201},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9247},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9282},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9312},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9286},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9367},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9462},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9448},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9499},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9457},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9551},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9466},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9476},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9499},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9554},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9546},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9519},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9562},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9578},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9622},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9626},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9558},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9627},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9584},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9587},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9621},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9615},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9605},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9565},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9741},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9822},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9825},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9609},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9669},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9605},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9706},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9962},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9956},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9969},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9928},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9945},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9793},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9841},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9686},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9755},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9746},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9878},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9935},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9852},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9853},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9783},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9872},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9767},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9809},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9931},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9919},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0057},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0058},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0051},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0111},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0199},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0135},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0137},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0204},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0182},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0247},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0129},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0199},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0334},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0361},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0399},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0334},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0243},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.033},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0338},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0354},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0354},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0249},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0327},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0325},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0184},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0204},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0137},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0032},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9906},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0065},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0109},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0089},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9883},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0058},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9927},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9925},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0011},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0018},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0117},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0129},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0168},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9969},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9862},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9788},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9927},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9914},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0007},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.012},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.014},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0112},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.018},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0078},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0013},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0053},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0092},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0131},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0037},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9964},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0042},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.005},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0043},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0032},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9964},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9737},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9922},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9781},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.984},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9815},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9745},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9681},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9647},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9599},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9545},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.937},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.8981},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9115},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9262},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9291},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.943},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9584},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9669},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9669},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9419},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9253},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.918},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9471},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9518},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9498},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9689},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9653},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9636},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9655},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9614},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9649},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9616},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9725},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9804},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9867},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9858},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9881},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9882},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9802},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.964},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.956},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9624},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9685},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.993},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9837},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.006},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9998},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0117},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0246},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0289},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0447},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0508},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0316},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9937},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9842},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9798},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0037},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0063},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9741},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9709},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9756},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.973},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9591},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9863},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9796},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0025},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0112},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0143},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9992},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0187},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0249},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0169},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0097},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0092},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0191},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0067},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9806},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9495},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9168},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9293},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9353},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9429},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9045},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.8923},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.8911},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.8946},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.8839},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.899},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9201},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9222},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9381},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.931},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9558},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9664},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9785},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9649},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9613},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.965},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9556},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9513},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9461},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9581},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9084},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9117},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9196},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9236},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9388},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9411},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9561},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9736},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9834},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9764},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9754},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.001},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9981},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0146},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0117},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0183},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0178},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9974},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9526},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9493},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9757},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9759},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0007},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9779},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9918},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0076},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":0.9991},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0268},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0501},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.044},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0669},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0645},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0783},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0803},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0801},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0658},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0654},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0652},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0631},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0591},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0556},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0756},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0838},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0648},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0616},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.072},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1104},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1048},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1124},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1092},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0961},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0745},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1015},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0879},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.089},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1073},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1141},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1202},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1032},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1004},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.097},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0979},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1098},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0999},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1411},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1801},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1764},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1675},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1468},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1646},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1543},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1271},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1272},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1042},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1154},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1023},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1344},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1325},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1337},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.1144},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0942},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0736},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0709},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0492},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0393},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0378},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0513},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0659},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0546},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0255},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0118},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.014},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0015},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.013},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0175},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0369},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0516},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0403},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007138,"lxr_nv_fc":1.0455}]}