window.pageData = {"fund":{"_id":3000000007137,"stockCode":"007137","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-03T16:00:00.000Z","setUpScale":212838000,"market":"a","tickerId":7137,"custody":"中国工商银行股份有限公司","name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬元合量化股票","pinyin":"pyyhlhdpyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"姜峰","stockType":"fund_manager","stockCode":"db20923010","exchange":"fm","tickerId":1006231370},{"name":"马超","stockType":"fund_manager","stockCode":"db20831739","exchange":"fm","tickerId":1303213590}],"hotMetrics":{"fss":{"stockId":3000000007137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0171,"f_ins_h_s_r_c_hy":-0.0028000000000000004,"f_ins_h_s_r_c_1y":0.006,"f_ind_h_s_r":0.9829000000000001,"f_ind_h_s_r_c_hy":0.0028000000000000247,"f_ind_h_s_r_c_1y":-0.005999999999999894,"f_h_a":680,"f_h_s_a":39259,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007137,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.25031446540880503,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2851929092805005,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.15660074826296097,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.28274428274428276,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3465018759655705,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.43759008359757856,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.3102600140548138,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.3381336405529954,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.41854077253218885},"fp":{"stockId":3000000007137,"type":"fp","f_p_r_fys":0.11043697593564694,"f_p_r_m1":0.09852980847046133,"f_p_r_m3":0.046044181864886236,"f_p_r_m6":0.1228372509822846,"f_p_r_y1":0.4657608206604873,"f_p_r_y3":0.4022899449035833,"f_cagr_p_r_fs":0.10781080357240325,"f_p_r_d1":-0.0014688094003802998,"f_p_r_y2":0.5457392294553043,"f_p_r_y5":0.2903639056492602,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007137,"type":"ff","f_m_f":266206,"f_m_f_r":0.008,"f_c_f":66551,"f_c_f_r":0.002,"f_m_a_c_f":332757,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000007137,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6289,"f_nv_cr":0.0021533161068043594},"f_as":{"stockId":3000000007137,"type":"f_as","f_tas":84879003.3124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007138,"stockCode":"007138","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-03T16:00:00.000Z","setUpScale":212838000,"market":"a","tickerId":7138,"custody":"中国工商银行股份有限公司","name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票C","fundSecondLevel":"company","__csrcFundId":6353,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.913Z","inceptionDate":"2019-07-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyyhlhdpyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":300750,"holdings":8900,"marketCap":3575130,"netValueRatio":0.033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":600519,"holdings":2200,"marketCap":3190000,"netValueRatio":0.0294,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.02,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":333,"holdings":26500,"marketCap":2023275,"netValueRatio":0.0187,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":603259,"holdings":20100,"marketCap":1971810,"netValueRatio":0.0182,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":600036,"holdings":43700,"marketCap":1718284,"netValueRatio":0.0158,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2415,"holdings":51100,"marketCap":1554462,"netValueRatio":0.0143,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2384,"holdings":15000,"marketCap":1549500,"netValueRatio":0.0143,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":601328,"holdings":208960,"marketCap":1462720,"netValueRatio":0.0135,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007137,"stockId":2460,"holdings":18000,"marketCap":1410840,"netValueRatio":0.013,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"lastFsMetrics":{"latestTurnoverRate":16.888823405490665,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48224,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb868e268fdedf35263f27","stockId":3000000007137,"source":"cn_info","declarationDate":"2020-07-20T16:00:00.000Z","appointmentDate":"2019-07-08T16:00:00.000Z","departureDate":"2020-07-19T16:00:00.000Z","isEmployed":false,"managerId":7001019191370,"manager":{"_id":7001019191370,"name":"JIANG SHAOKUN","tickerId":1019191370,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801614418","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000007137,"stockCode":"007137","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":7137,"name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票A","fundSecondLevel":"company","inceptionDate":"2019-07-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007137,"type":"f_as","f_m_f":266206,"f_m_f_r":0.008,"f_c_f":66551,"f_c_f_r":0.002,"f_m_a_c_f":332757,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":84879003.3124,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1104,"managerCagr":0.1864,"managerTotalProfit":0.1926,"indexYearStartProfit":0.0301,"indexCagr":0.2262,"indexTotalProfit":0.2339},{"_id":"69eb868e268fdedf35263f28","stockId":3000000007137,"source":"cn_info","declarationDate":"2023-12-08T16:00:00.000Z","appointmentDate":"2023-12-06T16:00:00.000Z","isEmployed":true,"managerId":7001006231370,"manager":{"_id":7001006231370,"name":"姜峰","tickerId":1006231370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923010","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007137,"stockCode":"007137","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":7137,"name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票A","fundSecondLevel":"company","inceptionDate":"2019-07-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007137,"type":"f_as","f_m_f":266206,"f_m_f_r":0.008,"f_c_f":66551,"f_c_f_r":0.002,"f_m_a_c_f":332757,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":84879003.3124,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.1104,"managerCagr":0.2057,"managerTotalProfit":0.561,"indexYearStartProfit":0.0301,"indexCagr":0.154,"indexTotalProfit":0.4064},{"_id":"69eb868e268fdedf35263f29","stockId":3000000007137,"source":"cn_info","declarationDate":"2024-04-17T16:00:00.000Z","appointmentDate":"2024-04-15T16:00:00.000Z","isEmployed":true,"managerId":7001303213590,"manager":{"_id":7001303213590,"name":"马超","tickerId":1303213590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831739","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007137,"stockCode":"007137","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":7137,"name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票A","fundSecondLevel":"company","inceptionDate":"2019-07-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007137,"type":"f_as","f_m_f":266206,"f_m_f_r":0.008,"f_c_f":66551,"f_c_f_r":0.002,"f_m_a_c_f":332757,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":84879003.3124,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.1104,"managerCagr":0.248,"managerTotalProfit":0.565,"indexYearStartProfit":0.0301,"indexCagr":0.1636,"indexTotalProfit":0.3584},{"_id":"69eb868e268fdedf35263f2a","stockId":3000000007137,"source":"cn_info","declarationDate":"2024-04-24T16:00:00.000Z","appointmentDate":"2020-06-08T16:00:00.000Z","departureDate":"2024-04-22T16:00:00.000Z","isEmployed":false,"managerId":7190810195930,"manager":{"_id":7190810195930,"name":"施红俊","tickerId":190810195930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702872","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007137,"stockCode":"007137","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":7137,"name":"鹏扬元合量化大盘优选股票型证券投资基金","shortName":"鹏扬元合量化股票A","fundSecondLevel":"company","inceptionDate":"2019-07-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007137,"type":"f_as","f_m_f":266206,"f_m_f_r":0.008,"f_c_f":66551,"f_c_f_r":0.002,"f_m_a_c_f":332757,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":84879003.3124,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.1104,"managerCagr":0.0543,"managerTotalProfit":0.2271,"indexYearStartProfit":0.0301,"indexCagr":-0.0364,"indexTotalProfit":-0.1336}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.6289},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.6254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.6312},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.618},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.6112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.6018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.6032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5878},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5389},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4838},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4976},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.513},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5101},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4828},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4551},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5119},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.521},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5572},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5448},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.566},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5683},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5785},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5714},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.55},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5935},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5926},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5826},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5705},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5653},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5687},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5572},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5355},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5393},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5318},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5345},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5296},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5259},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.5192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.47},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4723},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4236},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.43},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.44},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4683},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4373},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4345},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.401},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.4116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.34},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.3031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2872},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2485},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2106},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.21},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1955},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1586},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1539},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1611},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1631},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1578},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1484},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1525},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1511},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1626},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1124},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.151},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1885},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1471},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1745},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1781},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1667},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1724},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1724},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1608},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1647},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1557},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.157},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1522},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1367},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1242},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1403},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1469},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1411},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1382},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1426},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.14},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1287},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1233},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1171},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1265},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0924},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1117},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1157},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1196},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1103},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1097},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1539},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1746},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1726},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1723},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1664},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1695},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1525},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1539},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1576},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1539},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1506},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1503},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.157},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1812},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1657},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1648},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1696},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1495},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1495},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1569},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1531},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1399},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1275},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1399},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1232},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1264},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1658},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1632},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.155},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1667},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1877},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2111},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2059},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2159},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2066},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2161},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1921},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1566},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1571},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1669},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1787},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1746},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1824},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1783},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1685},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1586},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.127},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1375},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.142},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1412},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1779},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1661},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.2588},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.1875},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0593},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0261},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0143},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9822},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9841},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9778},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9722},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9807},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9838},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9811},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9896},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0035},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":0.9998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0032},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0082},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0053},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0098},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0114},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0211},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0164},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0092},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0165},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0121},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0157},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0151},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0098},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0283},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0368},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0371},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0143},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0196},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0205},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0138},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0181},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0243},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0462},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0513},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0507},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0456},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.052},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0476},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0516},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0493},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0332},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0383},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0219},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0291},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0281},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0393},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0394},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0319},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0413},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0301},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0346},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0474},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0461},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0566},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0606},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0564},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0555},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0563},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0548},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0604},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0597},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.066},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0752},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0684},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0686},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.071},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0756},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0732},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0801},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0676},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.075},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0891},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.092},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.096},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0891},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0791},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0794},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0886},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.091},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0909},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0798},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0881},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0878},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0729},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007137,"lxr_nv_fc":1.0749}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}