window.pageData = {"fund":{"_id":3000000007136,"stockCode":"007136","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":79688000,"market":"a","tickerId":7136,"custody":"中国工商银行股份有限公司","name":"广发中证A100交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证A100ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzza100jyxkfszszqtzjjfqsljjj","indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证A100ETF(512910)","stockType":"fund","stockCode":"512910","exchange":"sh","tickerId":512910}],"hotMetrics":{"fss":{"stockId":3000000007136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ind_h_s_r":0.996,"f_h_a":2313,"f_h_s_a":16179,"f_ind_h_s_r_c_1y":0.0007000000000000339,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0006999999999999992,"f_ins_h_s_r_c_hy":-0.0007999999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007136,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5085477775778298,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5734773072380631,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.4692173913043478,"f_p_r_m6_ssc":5517,"f_p_r_m6_ssrp":0.5199419869470631,"f_p_r_y1_ssc":4778,"f_p_r_y1_ssrp":0.5331798199706929,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.5175754220869084,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.43125213237802795,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.5933946940985382,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.6076769690927218},"fp":{"stockId":3000000007136,"type":"fp","f_p_r_fys":0.06549192364170309,"f_p_r_m1":-0.024272171048208335,"f_p_r_m3":0.09186667669851767,"f_p_r_m6":0.057263587352469614,"f_p_r_y1":0.292483078019238,"f_p_r_y3":0.3920383693045577,"f_cagr_p_r_fs":0.05393588448370057,"f_p_r_d1":-0.0032900586875334037,"f_p_r_y2":0.492696975930879,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.7727272727272727,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.46511627906976744,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.5227272727272727,"f_p_r_m3_sic":38,"f_p_r_m3_sirp":0.3783783783783784,"f_p_r_m6_sic":35,"f_p_r_m6_sirp":0.5294117647058824,"f_p_r_y1_sic":31,"f_p_r_y1_sirp":0.3,"f_p_r_y2_sic":26,"f_p_r_y2_sirp":0.44,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.5555555555555556,"f_p_r_y5":0.026598754951895565,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.8125,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2019-05-23T16:00:00.000Z"},"ff":{"stockId":3000000007136,"type":"ff","f_m_f":26691,"f_m_f_r":0.005,"f_c_f":5338,"f_c_f_r":0.001,"f_m_a_c_f":32029,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007136,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.4512,"f_nv_cr":-0.027345844504021444},"f_as":{"stockId":3000000007136,"type":"f_as","f_tas":42470770.0815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007135,"stockCode":"007135","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":79688000,"market":"a","tickerId":7135,"custody":"中国工商银行股份有限公司","name":"广发中证A100交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证A100ETF联接(007135)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:02.278Z","__csrcFundId":6234,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-23T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证A100ETF联接","pinyin":"gfzza100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007136,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007136},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007136},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007136},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007136},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007136},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007136},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007136},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007136},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007136},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007136},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007136},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007136},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007136,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007136},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007136},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007136},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007136},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007136},{"stockId":3000000007136,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007136,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007136,"date":"2024-06-27T16:00:00.000Z"}],"sharesList":[{"s":32162643,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007136,"source":"csrc_xbrl","s_forward":32162643},{"s":38146489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007136,"source":"csrc_xbrl","s_forward":38146489},{"s":41370996,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007136,"source":"csrc_xbrl","s_forward":41370996},{"s":57299309,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007136,"source":"csrc_xbrl","s_forward":57299309},{"s":57483884,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007136,"source":"csrc_xbrl","s_forward":57483884},{"s":58915546,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007136,"source":"csrc_xbrl","s_forward":58915546},{"s":51222338,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007136,"source":"csrc_xbrl","s_forward":51222338},{"s":50334207,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007136,"source":"csrc_xbrl","s_forward":50334207}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007136,"assetScale":42470770.0815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007136,"assetScale":51955518.01800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007136,"assetScale":56061836.6796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007136,"assetScale":64375773.6615},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007136,"assetScale":63830104.7936},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007136,"assetScale":65254858.74959999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007136,"assetScale":57917097.5766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007136,"assetScale":48783913.424399994}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007136,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459100000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454600000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.463300000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.478200000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007136,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007136,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007136,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007136,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007136,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007136,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007136,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007136,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007136,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007136,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007136,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007136,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007136,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007136,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007136,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007136,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007136,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007136,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007136,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007136,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007136,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007136,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007136,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007136,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007136,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007136,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007136,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007136,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007136,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007136,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007136,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007136,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007136,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007136,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007136,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007136,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007136,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007136,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007136,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007136,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007136,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007136,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007136,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007136,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007136,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007136,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007136,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007136,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007136,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007136,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007136,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007136,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007136,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007136,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007136,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007136,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007136,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007136,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007136,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007136,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007136,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007136,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007136,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007136,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007136,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007136,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007136,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007136,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007136,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007136,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007136,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007136,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007136,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007136,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007136,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007136,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007136,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007136,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007136,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007136,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007136,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007136,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007136,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007136,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007136,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007136,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007136,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007136,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007136,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007136,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007136,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007136,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007136,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007136,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007136,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007136,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007136,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007136,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998}],"influencesList":[]}