window.pageData = {"startDate":"2024-05-23T01:46:32.021Z","endDate":"2026-05-23T01:46:32.021Z","stock":{"_id":3000000007136,"stockCode":"007136","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":79688000,"market":"a","tickerId":7136,"custody":"中国工商银行股份有限公司","name":"广发中证A100交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证A100ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzza100jyxkfszszqtzjjfqsljjj","indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证A100ETF(512910)","stockType":"fund","stockCode":"512910","exchange":"sh","tickerId":512910}],"hotMetrics":{"fss":{"stockId":3000000007136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ind_h_s_r":0.996,"f_h_a":2313,"f_h_s_a":16179,"f_ind_h_s_r_c_1y":0.0007000000000000339,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0006999999999999992,"f_ins_h_s_r_c_hy":-0.0007999999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007136,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5201294033069734,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.36691264801784795,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3723460256185296,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5497875484943654,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5337925096857512,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.49901102006216447,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.42674056113612746,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.6508205998868138,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6458650431253171},"fp":{"stockId":3000000007136,"type":"fp","f_p_r_fys":0.07121879588839941,"f_p_r_m1":0.02321340907497005,"f_p_r_m3":0.05358174465626808,"f_p_r_m6":0.11399557150492501,"f_p_r_y1":0.29919857524488047,"f_p_r_y3":0.36138844825977556,"f_cagr_p_r_fs":0.055492338925237084,"f_p_r_d1":-0.0032900586875334037,"f_p_r_y2":0.4374384236453215,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.7727272727272727,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.46511627906976744,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.5227272727272727,"f_p_r_m3_sic":38,"f_p_r_m3_sirp":0.3783783783783784,"f_p_r_m6_sic":35,"f_p_r_m6_sirp":0.5294117647058824,"f_p_r_y1_sic":31,"f_p_r_y1_sirp":0.3,"f_p_r_y2_sic":26,"f_p_r_y2_sirp":0.44,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.5555555555555556,"f_p_r_y5":0.044530355097364804,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.8125,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007136,"type":"ff","f_m_f":26691,"f_m_f_r":0.005,"f_c_f":5338,"f_c_f_r":0.001,"f_m_a_c_f":32029,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007136,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.459,"f_nv_cr":0.011508596783139424},"f_as":{"stockId":3000000007136,"type":"f_as","f_tas":42470770.0815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007135,"stockCode":"007135","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":79688000,"market":"a","tickerId":7135,"custody":"中国工商银行股份有限公司","name":"广发中证A100交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证A100ETF联接(007135)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:29.783Z","__csrcFundId":6234,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-23T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证A100ETF联接","pinyin":"gfzza100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007136,"nv":1.459,"tnv":1.459},{"stockId":3000000007136,"date":"2026-05-20T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007136,"nv":1.4619,"tnv":1.4619},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007136,"nv":1.4591,"tnv":1.4591},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007136,"nv":1.4546,"tnv":1.4546},{"stockId":3000000007136,"date":"2026-05-14T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000007136,"date":"2026-05-13T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000007136,"date":"2026-05-12T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000007136,"date":"2026-05-11T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007136,"nv":1.4924,"tnv":1.4924},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007136,"nv":1.4639,"tnv":1.4639},{"stockId":3000000007136,"date":"2026-05-06T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007136,"nv":1.4722,"tnv":1.4722},{"stockId":3000000007136,"date":"2026-04-29T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000007136,"date":"2026-04-28T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007136,"nv":1.4221,"tnv":1.4221},{"stockId":3000000007136,"date":"2026-04-26T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007136,"nv":1.4281,"tnv":1.4281},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007136,"nv":1.4227,"tnv":1.4227},{"stockId":3000000007136,"date":"2026-04-21T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000007136,"date":"2026-04-20T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000007136,"date":"2026-04-19T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000007136,"date":"2026-04-16T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000007136,"date":"2026-04-15T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000007136,"date":"2026-04-14T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000007136,"date":"2026-04-13T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007136,"nv":1.3825,"tnv":1.3825},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007136,"nv":1.3776,"tnv":1.3776},{"stockId":3000000007136,"date":"2026-04-08T16:00:00.000Z","nv":1.356,"tnv":1.356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007136,"nv":1.3618,"tnv":1.3618},{"stockId":3000000007136,"date":"2026-04-06T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007136,"nv":1.3148,"tnv":1.3148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007136,"nv":1.3266,"tnv":1.3266},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007136,"nv":1.3421,"tnv":1.3421},{"stockId":3000000007136,"date":"2026-03-30T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000007136,"date":"2026-03-29T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007136,"nv":1.3392,"tnv":1.3392},{"stockId":3000000007136,"date":"2026-03-25T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007136,"nv":1.3465,"tnv":1.3465},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007136,"nv":1.3281,"tnv":1.3281},{"stockId":3000000007136,"date":"2026-03-22T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007136,"nv":1.3539,"tnv":1.3539},{"stockId":3000000007136,"date":"2026-03-18T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007136,"nv":1.3836,"tnv":1.3836},{"stockId":3000000007136,"date":"2026-03-16T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007136,"nv":1.3866,"tnv":1.3866},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007136,"nv":1.3855,"tnv":1.3855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007136,"nv":1.3893,"tnv":1.3893},{"stockId":3000000007136,"date":"2026-03-10T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000007136,"date":"2026-03-09T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000007136,"date":"2026-03-08T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000007136,"date":"2026-03-05T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000007136,"date":"2026-03-04T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007136,"nv":1.366,"tnv":1.366},{"stockId":3000000007136,"date":"2026-03-02T16:00:00.000Z","nv":1.38,"tnv":1.38},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007136,"nv":1.4052,"tnv":1.4052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007136,"nv":1.3977,"tnv":1.3977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007136,"nv":1.4032,"tnv":1.4032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007136,"nv":1.4096,"tnv":1.4096},{"stockId":3000000007136,"date":"2026-02-23T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000007136,"date":"2026-02-12T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000007136,"date":"2026-02-11T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000007136,"date":"2026-02-10T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000007136,"date":"2026-02-09T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007136,"nv":1.3986,"tnv":1.3986},{"stockId":3000000007136,"date":"2026-02-05T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007136,"nv":1.3835,"tnv":1.3835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007136,"nv":1.3926,"tnv":1.3926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007136,"nv":1.3814,"tnv":1.3814},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007136,"nv":1.3643,"tnv":1.3643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007136,"nv":1.3996,"tnv":1.3996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007136,"nv":1.4134,"tnv":1.4134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007136,"nv":1.4048,"tnv":1.4048},{"stockId":3000000007136,"date":"2026-01-26T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000007136,"date":"2026-01-25T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000007136,"date":"2026-01-22T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000007136,"date":"2026-01-21T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007136,"nv":1.4029,"tnv":1.4029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007136,"nv":1.3996,"tnv":1.3996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007136,"nv":1.4063,"tnv":1.4063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007136,"nv":1.4047,"tnv":1.4047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007136,"nv":1.4092,"tnv":1.4092},{"stockId":3000000007136,"date":"2026-01-13T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000007136,"date":"2026-01-12T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007136,"nv":1.4131,"tnv":1.4131},{"stockId":3000000007136,"date":"2026-01-08T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007136,"nv":1.4013,"tnv":1.4013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007136,"nv":1.4107,"tnv":1.4107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007136,"nv":1.4134,"tnv":1.4134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007136,"nv":1.3921,"tnv":1.3921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007136,"nv":1.362,"tnv":1.362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007136,"nv":1.3695,"tnv":1.3695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007136,"nv":1.3641,"tnv":1.3641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007136,"nv":1.3726,"tnv":1.3726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007136,"nv":1.3658,"tnv":1.3658},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007136,"nv":1.364,"tnv":1.364},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007136,"nv":1.3616,"tnv":1.3616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007136,"nv":1.3559,"tnv":1.3559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007136,"nv":1.3427,"tnv":1.3427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007136,"nv":1.3362,"tnv":1.3362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007136,"nv":1.345,"tnv":1.345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007136,"nv":1.3231,"tnv":1.3231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007136,"nv":1.3405,"tnv":1.3405},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007136,"nv":1.3508,"tnv":1.3508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007136,"nv":1.3417,"tnv":1.3417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007136,"nv":1.3518,"tnv":1.3518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007136,"nv":1.3533,"tnv":1.3533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007136,"nv":1.3611,"tnv":1.3611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007136,"nv":1.3522,"tnv":1.3522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007136,"nv":1.3413,"tnv":1.3413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007136,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007136,"nv":1.3397,"tnv":1.3397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007136,"nv":1.3465,"tnv":1.3465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007136,"nv":1.3317,"tnv":1.3317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007136,"nv":1.3286,"tnv":1.3286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007136,"nv":1.3327,"tnv":1.3327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007136,"nv":1.3219,"tnv":1.3219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007136,"nv":1.3096,"tnv":1.3096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007136,"nv":1.3097,"tnv":1.3097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007136,"nv":1.3402,"tnv":1.3402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007136,"nv":1.3489,"tnv":1.3489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007136,"nv":1.3421,"tnv":1.3421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007136,"nv":1.3498,"tnv":1.3498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007136,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007136,"nv":1.3796,"tnv":1.3796},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007136,"nv":1.359,"tnv":1.359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007136,"nv":1.359,"tnv":1.359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007136,"nv":1.3703,"tnv":1.3703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007136,"nv":1.3683,"tnv":1.3683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007136,"nv":1.3712,"tnv":1.3712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007136,"nv":1.3501,"tnv":1.3501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007136,"nv":1.3461,"tnv":1.3461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007136,"nv":1.3575,"tnv":1.3575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007136,"nv":1.3558,"tnv":1.3558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007136,"nv":1.3751,"tnv":1.3751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007136,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007136,"nv":1.367,"tnv":1.367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007136,"nv":1.3759,"tnv":1.3759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007136,"nv":1.3627,"tnv":1.3627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007136,"nv":1.3428,"tnv":1.3428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007136,"nv":1.3374,"tnv":1.3374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007136,"nv":1.3418,"tnv":1.3418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007136,"nv":1.3213,"tnv":1.3213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007136,"nv":1.3156,"tnv":1.3156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007136,"nv":1.3446,"tnv":1.3446},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007136,"nv":1.34,"tnv":1.34},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007136,"nv":1.3213,"tnv":1.3213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007136,"nv":1.34,"tnv":1.34},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007136,"nv":1.3459,"tnv":1.3459},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007136,"nv":1.3793,"tnv":1.3793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007136,"nv":1.3551,"tnv":1.3551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007136,"nv":1.3441,"tnv":1.3441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007136,"nv":1.3256,"tnv":1.3256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007136,"nv":1.3392,"tnv":1.3392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007136,"nv":1.3298,"tnv":1.3298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007136,"nv":1.3119,"tnv":1.3119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007136,"nv":1.3122,"tnv":1.3122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007136,"nv":1.3048,"tnv":1.3048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007136,"nv":1.3024,"tnv":1.3024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007136,"nv":1.3159,"tnv":1.3159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007136,"nv":1.3067,"tnv":1.3067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007136,"nv":1.3099,"tnv":1.3099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007136,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007136,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007136,"nv":1.2815,"tnv":1.2815},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007136,"nv":1.279,"tnv":1.279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007136,"nv":1.2901,"tnv":1.2901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007136,"nv":1.2855,"tnv":1.2855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007136,"nv":1.2538,"tnv":1.2538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007136,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007136,"nv":1.2887,"tnv":1.2887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007136,"nv":1.2947,"tnv":1.2947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007136,"nv":1.2868,"tnv":1.2868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007136,"nv":1.2774,"tnv":1.2774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007136,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007136,"nv":1.2724,"tnv":1.2724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007136,"nv":1.2766,"tnv":1.2766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007136,"nv":1.25,"tnv":1.25},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007136,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007136,"nv":1.2147,"tnv":1.2147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007136,"nv":1.2016,"tnv":1.2016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007136,"nv":1.2106,"tnv":1.2106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007136,"nv":1.2018,"tnv":1.2018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007136,"nv":1.1972,"tnv":1.1972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007136,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007136,"nv":1.1871,"tnv":1.1871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007136,"nv":1.1815,"tnv":1.1815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007136,"nv":1.177,"tnv":1.177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007136,"nv":1.1781,"tnv":1.1781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007136,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007136,"nv":1.175,"tnv":1.175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007136,"nv":1.1686,"tnv":1.1686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007136,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007136,"nv":1.172,"tnv":1.172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007136,"nv":1.1944,"tnv":1.1944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007136,"nv":1.1947,"tnv":1.1947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007136,"nv":1.1891,"tnv":1.1891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007136,"nv":1.1879,"tnv":1.1879},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007136,"nv":1.1941,"tnv":1.1941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007136,"nv":1.1848,"tnv":1.1848},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007136,"nv":1.1833,"tnv":1.1833},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007136,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007136,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007136,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007136,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007136,"nv":1.148,"tnv":1.148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007136,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007136,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007136,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007136,"nv":1.1369,"tnv":1.1369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007136,"nv":1.139,"tnv":1.139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007136,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007136,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007136,"nv":1.1325,"tnv":1.1325},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007136,"nv":1.1255,"tnv":1.1255},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007136,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007136,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007136,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007136,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007136,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007136,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007136,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007136,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007136,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007136,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007136,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007136,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007136,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007136,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007136,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007136,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007136,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007136,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007136,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007136,"nv":1.103,"tnv":1.103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007136,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007136,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007136,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007136,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007136,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007136,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007136,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007136,"nv":1.123,"tnv":1.123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007136,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007136,"nv":1.119,"tnv":1.119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007136,"nv":1.1123,"tnv":1.1123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007136,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007136,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007136,"nv":1.1276,"tnv":1.1276},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007136,"nv":1.1156,"tnv":1.1156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007136,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007136,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007136,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007136,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007136,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007136,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007136,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007136,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007136,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007136,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007136,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007136,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007136,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007136,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007136,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007136,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007136,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007136,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007136,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007136,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007136,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007136,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007136,"nv":1.029,"tnv":1.029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007136,"nv":1.1002,"tnv":1.1002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007136,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007136,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007136,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007136,"nv":1.1181,"tnv":1.1181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007136,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007136,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007136,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007136,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007136,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007136,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007136,"nv":1.1465,"tnv":1.1465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007136,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007136,"nv":1.1377,"tnv":1.1377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007136,"nv":1.141,"tnv":1.141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007136,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007136,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007136,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007136,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007136,"nv":1.1246,"tnv":1.1246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007136,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007136,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007136,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007136,"nv":1.1094,"tnv":1.1094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007136,"nv":1.109,"tnv":1.109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007136,"nv":1.1291,"tnv":1.1291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007136,"nv":1.1262,"tnv":1.1262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007136,"nv":1.1185,"tnv":1.1185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007136,"nv":1.1301,"tnv":1.1301},{"stockId":3000000007136,"date":"2025-02-20T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000007136,"date":"2025-02-19T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000007136,"date":"2025-02-18T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007136,"date":"2025-02-17T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000007136,"date":"2025-02-16T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000007136,"date":"2025-02-13T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000007136,"date":"2025-02-12T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000007136,"date":"2025-02-11T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000007136,"date":"2025-02-10T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000007136,"date":"2025-02-09T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000007136,"date":"2025-02-06T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000007136,"date":"2025-02-05T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000007136,"date":"2025-02-04T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000007136,"date":"2025-01-26T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000007136,"date":"2025-01-23T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000007136,"date":"2025-01-22T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000007136,"date":"2025-01-21T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000007136,"date":"2025-01-20T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000007136,"date":"2025-01-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000007136,"date":"2025-01-16T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000007136,"date":"2025-01-15T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000007136,"date":"2025-01-14T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000007136,"date":"2025-01-13T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000007136,"date":"2025-01-12T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000007136,"date":"2025-01-09T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000007136,"date":"2025-01-08T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000007136,"date":"2025-01-07T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000007136,"date":"2025-01-06T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000007136,"date":"2025-01-05T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000007136,"date":"2025-01-02T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000007136,"date":"2025-01-01T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000007136,"date":"2024-12-30T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000007136,"date":"2024-12-29T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000007136,"date":"2024-12-26T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000007136,"date":"2024-12-25T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000007136,"date":"2024-12-24T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000007136,"date":"2024-12-23T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007136,"date":"2024-12-22T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000007136,"date":"2024-12-19T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000007136,"date":"2024-12-18T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000007136,"date":"2024-12-17T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000007136,"date":"2024-12-16T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000007136,"date":"2024-12-15T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000007136,"date":"2024-12-12T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000007136,"date":"2024-12-11T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000007136,"date":"2024-12-10T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000007136,"date":"2024-12-09T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000007136,"date":"2024-12-08T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000007136,"date":"2024-12-05T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000007136,"date":"2024-12-04T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000007136,"date":"2024-12-03T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000007136,"date":"2024-12-02T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000007136,"date":"2024-12-01T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000007136,"date":"2024-11-28T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000007136,"date":"2024-11-27T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000007136,"date":"2024-11-26T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000007136,"date":"2024-11-25T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000007136,"date":"2024-11-24T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000007136,"date":"2024-11-21T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000007136,"date":"2024-11-20T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000007136,"date":"2024-11-19T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000007136,"date":"2024-11-18T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000007136,"date":"2024-11-17T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000007136,"date":"2024-11-14T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000007136,"date":"2024-11-13T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000007136,"date":"2024-11-12T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000007136,"date":"2024-11-11T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000007136,"date":"2024-11-10T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000007136,"date":"2024-11-07T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000007136,"date":"2024-11-06T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007136,"date":"2024-11-05T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000007136,"date":"2024-11-04T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000007136,"date":"2024-11-03T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000007136,"date":"2024-10-31T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000007136,"date":"2024-10-30T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000007136,"date":"2024-10-29T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000007136,"date":"2024-10-28T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000007136,"date":"2024-10-27T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000007136,"date":"2024-10-24T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000007136,"date":"2024-10-23T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000007136,"date":"2024-10-22T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000007136,"date":"2024-10-21T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000007136,"date":"2024-10-20T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000007136,"date":"2024-10-17T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000007136,"date":"2024-10-16T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000007136,"date":"2024-10-15T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000007136,"date":"2024-10-14T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000007136,"date":"2024-10-13T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000007136,"date":"2024-10-10T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000007136,"date":"2024-10-09T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000007136,"date":"2024-10-08T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000007136,"date":"2024-10-07T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000007136,"date":"2024-09-29T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000007136,"date":"2024-09-26T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000007136,"date":"2024-09-25T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000007136,"date":"2024-09-24T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000007136,"date":"2024-09-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000007136,"date":"2024-09-22T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000007136,"date":"2024-09-19T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000007136,"date":"2024-09-18T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000007136,"date":"2024-09-17T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000007136,"date":"2024-09-12T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000007136,"date":"2024-09-11T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000007136,"date":"2024-09-10T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000007136,"date":"2024-09-09T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000007136,"date":"2024-09-08T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000007136,"date":"2024-09-05T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000007136,"date":"2024-09-04T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000007136,"date":"2024-09-03T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000007136,"date":"2024-09-02T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000007136,"date":"2024-09-01T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000007136,"date":"2024-08-29T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000007136,"date":"2024-08-28T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000007136,"date":"2024-08-27T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000007136,"date":"2024-08-26T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000007136,"date":"2024-08-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000007136,"date":"2024-08-22T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000007136,"date":"2024-08-21T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000007136,"date":"2024-08-20T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000007136,"date":"2024-08-19T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000007136,"date":"2024-08-18T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000007136,"date":"2024-08-15T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000007136,"date":"2024-08-14T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000007136,"date":"2024-08-13T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000007136,"date":"2024-08-12T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000007136,"date":"2024-08-11T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000007136,"date":"2024-08-08T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000007136,"date":"2024-08-07T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000007136,"date":"2024-08-06T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000007136,"date":"2024-08-05T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000007136,"date":"2024-08-04T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000007136,"date":"2024-08-01T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000007136,"date":"2024-07-31T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000007136,"date":"2024-07-30T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000007136,"date":"2024-07-29T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000007136,"date":"2024-07-28T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000007136,"date":"2024-07-25T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000007136,"date":"2024-07-24T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000007136,"date":"2024-07-23T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000007136,"date":"2024-07-22T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000007136,"date":"2024-07-21T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000007136,"date":"2024-07-18T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000007136,"date":"2024-07-17T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000007136,"date":"2024-07-16T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000007136,"date":"2024-07-15T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000007136,"date":"2024-07-14T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000007136,"date":"2024-07-11T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000007136,"date":"2024-07-10T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000007136,"date":"2024-07-09T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000007136,"date":"2024-07-08T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000007136,"date":"2024-07-07T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000007136,"date":"2024-07-04T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000007136,"date":"2024-07-03T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000007136,"date":"2024-07-02T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000007136,"date":"2024-07-01T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000007136,"date":"2024-06-30T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000007136,"date":"2024-06-27T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000007136,"date":"2024-06-26T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000007136,"date":"2024-06-25T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000007136,"date":"2024-06-24T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000007136,"date":"2024-06-23T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000007136,"date":"2024-06-20T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000007136,"date":"2024-06-19T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000007136,"date":"2024-06-18T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000007136,"date":"2024-06-17T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000007136,"date":"2024-06-16T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000007136,"date":"2024-06-13T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000007136,"date":"2024-06-12T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000007136,"date":"2024-06-11T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000007136,"date":"2024-06-10T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000007136,"date":"2024-06-06T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000007136,"date":"2024-06-05T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000007136,"date":"2024-06-04T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000007136,"date":"2024-06-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000007136,"date":"2024-06-02T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000007136,"date":"2024-05-30T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000007136,"date":"2024-05-29T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000007136,"date":"2024-05-28T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000007136,"date":"2024-05-27T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000007136,"date":"2024-05-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000007136,"date":"2024-05-23T16:00:00.000Z","nv":0.9933,"tnv":0.9933}],"influencesList":[]}