window.pageData = {"fund":{"_id":3000000007135,"stockCode":"007135","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":79688000,"market":"a","tickerId":7135,"custody":"中国工商银行股份有限公司","name":"广发中证A100交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证A100ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-23T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证A100ETF联接","pinyin":"gfzza100jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"_id":1000000000903,"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700903},"managers":[{"_id":7120717150830,"name":"罗国庆","gender":"m","educationCode":"001002","resume":"罗国庆：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部副总经理、广发中证传媒交易型开放式指数证券投资基金基金经理（自2017年12月27日起任职）、广发中证传媒交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年1月2日起任职）、广发中证创新药产业交易型开放式指数证券投资基金基金经理（自2020年12月3日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金基金经理（自2021年6月15日起任职）、广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年7月7日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月16日起任职）、广发中证1000交易型开放式指数证券投资基金基金经理（自2022年7月28日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金基金经理（自2023年5月24日起任职）、广发上证科创板成长交易型开放式指数证券投资基金基金经理（自2023年8月23日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2023年11月10日起任职）、广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月16日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月24日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年1月30日起任职）、广发中证1000交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发恒指港股通交易型开放式指数证券投资基金基金经理（自2024年10月24日起任职）、广发中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年10月28日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2024年11月11日起任职）。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员，广发深证100指数分级证券投资基金基金经理（自2015年10月13日至2020年5月25日）、广发中证医疗指数分级证券投资基金基金经理（自2015年10月13日至2020年8月25日）、广发中证800交易型开放式指数证券投资基金基金经理（自2020年4月13日至2020年11月30日）、广发中证全指汽车指数型发起式证券投资基金基金经理（自2017年7月31日至2021年6月17日）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2017年8月2日至2021年6月17日）、广发中证全指家用电器指数型发起式证券投资基金基金经理（自2017年9月13日至2021年6月17日）、广发中证1000指数型发起式证券投资基金基金经理（自2018年11月2日至2021年6月17日）、广发深证100指数证券投资基金（LOF）基金经理（自2020年5月26日至2021年6月17日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2020年8月26日至2023年2月22日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2021年5月20日至2023年7月25日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月25日至2023年7月25日）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2020年1月20日至2023年12月13日）、广发中证100交易型开放式指数证券投资基金基金经理（自2019年5月27日至2024年3月30日）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2021年8月9日至2024年8月8日）、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年5月27日至2024年10月27日）。","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","cnInfoCode":"db20376800","lastUpdated":"2025-04-28T14:44:29.765Z","followedNum":1,"currency":"CNY","workingDate":"2015-10-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lgq","appointmentDate":"2019-05-26T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512910,"shortName":"广发中证A100ETF","stockType":"fund","stockCode":"512910","exchange":"sh","tickerId":512910}],"hotMetrics":{"fss":{"stockId":3000000007135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ins_h_s_r_c_hy":0.0020999999999999994,"f_ins_h_s_r_c_1y":0.002199999999999999,"f_ind_h_s_r":0.9913,"f_ind_h_s_r_c_hy":-0.002100000000000102,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_h_a":2278,"f_h_s_a":19131,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007135,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6873765487520201,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.3734897566100508,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.6271733285535042,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.6108046414304736,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5861222668451584,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.5384615384615384,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.46919263456090654,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.718931475029036,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.6363006581226186},"fp":{"stockId":3000000007135,"type":"fp","f_p_r_fys":-0.004153610726517654,"f_p_r_m1":-0.010355565211094153,"f_p_r_m3":-0.0363841489211677,"f_p_r_m6":-0.01633916360757226,"f_p_r_y1":0.2866961679691171,"f_p_r_y3":0.21626913492346045,"f_cagr_p_r_fs":0.04646764227162703,"f_p_r_d1":-0.003268262520978782,"f_p_r_y2":0.38741116751269056,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.3953488372093023,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":38,"f_p_r_m3_sirp":0.35135135135135137,"f_p_r_m6_sic":35,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":31,"f_p_r_y1_sirp":0.26666666666666666,"f_p_r_y2_sic":26,"f_p_r_y2_sirp":0.4,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.5,"f_p_r_y5":-0.012500903244452743,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.75,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007135,"type":"ff","f_m_f":26691,"f_m_f_r":0.005,"f_c_f":5338,"f_c_f_r":0.001,"f_m_a_c_f":32029,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007135,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3666,"f_nv_cr":-0.004226173127368171},"f_as":{"stockId":3000000007135,"type":"f_as","f_tas":41201771.8963,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007136,"stockCode":"007136","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":79688000,"market":"a","tickerId":7136,"custody":"中国工商银行股份有限公司","name":"广发中证A100交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证A100ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:23.761Z","__csrcFundId":6234,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzza100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000903}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗国庆","d":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","wy":16,"md":"罗国庆先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员、广发深证100指数分级证券投资基金基金经理(自2015年10月13日至2020年5月25日)、广发中证医疗指数分级证券投资基金基金经理(自2015年10月13日至2020年8月25日)、广发中证800交易型开放式指数证券投资基金基金经理(自2020年4月13日至2020年11月30日)、广发中证全指汽车指数型发起式证券投资基金基金经理(自2017年7月31日至2021年6月17日)、广发中证全指建筑材料指数型发起式证券投资基金基金经理(自2017年8月2日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2017年9月13日至2021年6月17日)、广发中证1000指数型发起式证券投资基金基金经理(自2018年11月2日至2021年6月17日)、广发深证100指数证券投资基金（LOF）基金经理(自2020年5月26日至2021年6月17日)、广发中证医疗指数证券投资基金（LOF）基金经理(自2020年8月26日至2023年2月22日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年7月25日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年8月25日至2023年7月25日)、广发国证半导体芯片交易型开放式指数证券投资基金基金经理(自2020年1月20日至2023年12月13日)、广发中证100交易型开放式指数证券投资基金基金经理(自2019年5月27日至2024年3月30日)、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理(自2021年8月9日至2024年8月8日)、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年5月27日至2024年10月27日)。","ad":"2024-10-27T16:00:00.000Z"}]}}},"index":{"_id":1000000000903,"stockCode":"000903","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":3069,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":903,"name":"中证A100","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000903_Index_Methodology_cn.pdf","launchDate":"2006-05-28T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2025-01-08T23:14:06.090Z","description":"中证A100指数选取100只市值较大、流动性较好且具有行业代表性的上市公司证券作为指数样本，以反映核心龙头上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000903factsheet.pdf","hotSpot":"","basicDate":"2005-12-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证A100指数","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700903,"memoNum":22,"constituentsMarkets":["a"],"pinyin":"zza100","deleteStatus":"success","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bc7b98e861f042d431a1","stockId":3000000007135,"source":"cn_info","declarationDate":"2019-05-27T16:00:00.000Z","appointmentDate":"2019-05-26T16:00:00.000Z","isEmployed":true,"managerId":7120717150830,"manager":{"_id":7120717150830,"name":"罗国庆","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007135,"stockCode":"007135","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":7135,"name":"广发中证A100交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证A100ETF联接A","fundSecondLevel":"company","inceptionDate":"2019-05-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007135,"type":"f_as","f_m_f":26691,"f_m_f_r":0.005,"f_c_f":5338,"f_c_f_r":0.001,"f_m_a_c_f":32029,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":41201771.8963,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":6,"employedMonths":10,"managerYearStartProfit":-0.0042,"managerCagr":0.0465,"managerTotalProfit":0.3666,"indexYearStartProfit":-0.0076,"indexCagr":0.0212,"indexTotalProfit":0.155}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3308},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3394},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.357},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3384},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3696},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3962},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3809},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3894},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4084},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3873},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3747},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4155},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4153},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4121},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.4025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3743},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3435},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3384},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3589},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3813},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.377},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3726},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3472},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3544},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3489},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3254},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.3145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2648},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1899},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.2026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1931},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1511},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1405},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1314},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1143},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0908},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0898},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0621},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1502},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1188},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1366},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1337},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1377},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1405},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1266},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.119},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.127},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1266},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1154},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1196},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1078},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1133},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1103},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0961},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0824},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0855},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0885},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0803},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0797},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0905},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0901},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0835},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0818},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0882},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0647},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.067},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0779},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0795},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0748},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0766},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0865},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1148},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1302},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1252},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1277},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1273},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1265},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1133},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1103},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1124},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.106},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1311},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1201},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1212},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1134},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1145},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.103},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1069},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1072},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0867},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0961},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0806},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0824},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0889},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1193},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1203},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1183},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1117},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1191},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1385},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1588},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1513},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1626},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1545},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1623},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.135},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1418},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.118},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1125},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1224},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1216},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1124},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1249},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1206},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1152},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1094},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0857},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0954},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1221},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1029},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1347},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.12},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.1378},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.057},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0139},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9762},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9623},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9252},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9235},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9219},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9164},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9126},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9153},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9189},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9182},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9286},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9366},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9361},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9422},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9382},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9541},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9398},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9407},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.945},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9496},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9498},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9455},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9461},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9478},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9525},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9488},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9392},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9464},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9444},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9459},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.948},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9474},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9494},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9599},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9697},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9766},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9569},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9711},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9652},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9706},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9768},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9927},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9923},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9853},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9864},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9823},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.969},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9713},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9614},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9686},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9721},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9756},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9755},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9772},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9719},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9722},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9765},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9815},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9896},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9874},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9885},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9831},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9882},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9882},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9966},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0068},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9928},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0037},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0072},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0097},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.021},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0185},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0236},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0213},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0106},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0078},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0141},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0177},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0192},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0195},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0095},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0179},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0173},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":1.0061},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9953},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9808},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9783},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9757},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9837},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9859},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9935},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9808},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9887},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9693},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007135,"lxr_nv_fc":0.9766}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000903,"cp":4452.48},{"stockId":1000000000903,"date":"2026-04-07T16:00:00.000Z","cp":4472.7},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000903,"cp":4315.25},{"stockId":1000000000903,"date":"2026-04-02T16:00:00.000Z","cp":4310.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000903,"cp":4350.68},{"stockId":1000000000903,"date":"2026-03-31T16:00:00.000Z","cp":4404.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000903,"cp":4330.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000903,"cp":4377.73},{"stockId":1000000000903,"date":"2026-03-26T16:00:00.000Z","cp":4396.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000903,"cp":4361.06},{"stockId":1000000000903,"date":"2026-03-24T16:00:00.000Z","cp":4421.45},{"stockId":1000000000903,"date":"2026-03-23T16:00:00.000Z","cp":4358.67},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000903,"cp":4312.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000903,"cp":4449.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000903,"cp":4467.28},{"stockId":1000000000903,"date":"2026-03-17T16:00:00.000Z","cp":4553.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000903,"cp":4537.72},{"stockId":1000000000903,"date":"2026-03-15T16:00:00.000Z","cp":4563.69},{"stockId":1000000000903,"date":"2026-03-12T16:00:00.000Z","cp":4559.66},{"stockId":1000000000903,"date":"2026-03-11T16:00:00.000Z","cp":4572.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000903,"cp":4600.44},{"stockId":1000000000903,"date":"2026-03-09T16:00:00.000Z","cp":4564.15},{"stockId":1000000000903,"date":"2026-03-08T16:00:00.000Z","cp":4506.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000903,"cp":4546.7},{"stockId":1000000000903,"date":"2026-03-04T16:00:00.000Z","cp":4536.49},{"stockId":1000000000903,"date":"2026-03-03T16:00:00.000Z","cp":4492.11},{"stockId":1000000000903,"date":"2026-03-02T16:00:00.000Z","cp":4540.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000903,"cp":4628.86},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000903,"cp":4602.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000903,"cp":4621.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000903,"cp":4644.26},{"stockId":1000000000903,"date":"2026-02-23T16:00:00.000Z","cp":4605.77},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000903,"cp":4556.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000903,"cp":4619.99},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000903,"cp":4606.67},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000903,"cp":4613.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000903,"cp":4611.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000903,"cp":4534.92},{"stockId":1000000000903,"date":"2026-02-04T16:00:00.000Z","cp":4558.24},{"stockId":1000000000903,"date":"2026-02-03T16:00:00.000Z","cp":4591.65},{"stockId":1000000000903,"date":"2026-02-02T16:00:00.000Z","cp":4552.43},{"stockId":1000000000903,"date":"2026-02-01T16:00:00.000Z","cp":4492.35},{"stockId":1000000000903,"date":"2026-01-29T16:00:00.000Z","cp":4615.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000903,"cp":4664.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000903,"cp":4634.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000903,"cp":4612.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000903,"cp":4610.83},{"stockId":1000000000903,"date":"2026-01-22T16:00:00.000Z","cp":4602.74},{"stockId":1000000000903,"date":"2026-01-21T16:00:00.000Z","cp":4622.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000903,"cp":4630.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000903,"cp":4618.4},{"stockId":1000000000903,"date":"2026-01-18T16:00:00.000Z","cp":4641.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000903,"cp":4634.94},{"stockId":1000000000903,"date":"2026-01-14T16:00:00.000Z","cp":4654.37},{"stockId":1000000000903,"date":"2026-01-13T16:00:00.000Z","cp":4628.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000903,"cp":4638.96},{"stockId":1000000000903,"date":"2026-01-11T16:00:00.000Z","cp":4668.04},{"stockId":1000000000903,"date":"2026-01-08T16:00:00.000Z","cp":4648.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000903,"cp":4626.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000903,"cp":4659.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000903,"cp":4668.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000903,"cp":4593.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000903,"cp":4486.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000903,"cp":4514.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000903,"cp":4497.92},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000903,"cp":4527.15},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000903,"cp":4503.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000903,"cp":4497.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000903,"cp":4488.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000903,"cp":4471.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000903,"cp":4425.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000903,"cp":4410.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000903,"cp":4441.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000903,"cp":4365.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000903,"cp":4425.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000903,"cp":4462.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000903,"cp":4430.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000903,"cp":4465.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000903,"cp":4472.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000903,"cp":4499.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000903,"cp":4468.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000903,"cp":4429.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000903,"cp":4402.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000903,"cp":4425.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000903,"cp":4449.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000903,"cp":4397.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000903,"cp":4386.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000903,"cp":4400.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000903,"cp":4362.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000903,"cp":4320.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000903,"cp":4320.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000903,"cp":4426.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000903,"cp":4457.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000903,"cp":4433.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000903,"cp":4466.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000903,"cp":4494.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000903,"cp":4570.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000903,"cp":4497.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000903,"cp":4498.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000903,"cp":4537.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000903,"cp":4531.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000903,"cp":4541.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000903,"cp":4468.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000903,"cp":4455.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000903,"cp":4495.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000903,"cp":4489.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000903,"cp":4556.98},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000903,"cp":4583.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000903,"cp":4527.93},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000903,"cp":4559.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000903,"cp":4512.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000903,"cp":4450.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000903,"cp":4431.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000903,"cp":4447.93},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000903,"cp":4376.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000903,"cp":4356.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000903,"cp":4459.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000903,"cp":4445.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000903,"cp":4379.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000903,"cp":4445.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000903,"cp":4465.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000903,"cp":4582.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000903,"cp":4496.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000903,"cp":4460.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000903,"cp":4394.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000903,"cp":4443.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000903,"cp":4413.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000903,"cp":4350.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000903,"cp":4352.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000903,"cp":4324.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000903,"cp":4316.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000903,"cp":4363.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000903,"cp":4332.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000903,"cp":4344.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000903,"cp":4326.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000903,"cp":4339.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000903,"cp":4244.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000903,"cp":4236.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000903,"cp":4278.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000903,"cp":4261.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000903,"cp":4154.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000903,"cp":4256.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000903,"cp":4270.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000903,"cp":4291.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000903,"cp":4264.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000903,"cp":4233.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000903,"cp":4157.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000903,"cp":4217.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000903,"cp":4231.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000903,"cp":4137.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000903,"cp":4039.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000903,"cp":4014.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000903,"cp":3969.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000903,"cp":4001.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000903,"cp":3970.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000903,"cp":3954.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000903,"cp":3947.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000903,"cp":3919.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000903,"cp":3902.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000903,"cp":3886.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000903,"cp":3891.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000903,"cp":3890.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000903,"cp":3882.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000903,"cp":3859.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000903,"cp":3844.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000903,"cp":3871.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000903,"cp":3949.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000903,"cp":3951.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000903,"cp":3932.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000903,"cp":3928.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000903,"cp":3951.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000903,"cp":3917.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000903,"cp":3915.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000903,"cp":3873.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000903,"cp":3840.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000903,"cp":3810.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000903,"cp":3787.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000903,"cp":3800.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000903,"cp":3802.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000903,"cp":3802.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000903,"cp":3793.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000903,"cp":3772},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000903,"cp":3779.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000903,"cp":3748.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000903,"cp":3770.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000903,"cp":3760.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000903,"cp":3736.25},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000903,"cp":3733.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000903,"cp":3729.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000903,"cp":3715.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000903,"cp":3734.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000903,"cp":3750.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000903,"cp":3709.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000903,"cp":3665.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000903,"cp":3656.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000903,"cp":3655.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000903,"cp":3683.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000903,"cp":3682.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000903,"cp":3683.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000903,"cp":3681.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000903,"cp":3703.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000903,"cp":3707.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000903,"cp":3678.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000903,"cp":3700.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000903,"cp":3697.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000903,"cp":3698.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000903,"cp":3690.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000903,"cp":3677.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000903,"cp":3668.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000903,"cp":3692.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000903,"cp":3675.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000903,"cp":3679.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000903,"cp":3704.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000903,"cp":3731.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000903,"cp":3762.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000903,"cp":3768.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000903,"cp":3749.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000903,"cp":3725.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000903,"cp":3736.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000903,"cp":3753.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000903,"cp":3783.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000903,"cp":3740.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000903,"cp":3737.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000903,"cp":3694.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000903,"cp":3697.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000903,"cp":3675.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000903,"cp":3653.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000903,"cp":3617.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000903,"cp":3621.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000903,"cp":3624.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000903,"cp":3628.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000903,"cp":3624.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000903,"cp":3625.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000903,"cp":3622},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000903,"cp":3625.69},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000903,"cp":3611.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000903,"cp":3611.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000903,"cp":3611.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000903,"cp":3600.68},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000903,"cp":3601.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000903,"cp":3598.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000903,"cp":3576.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000903,"cp":3529.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000903,"cp":3500.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000903,"cp":3437.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000903,"cp":3690.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000903,"cp":3715.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000903,"cp":3725.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000903,"cp":3728.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000903,"cp":3756.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000903,"cp":3771.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000903,"cp":3757.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000903,"cp":3773.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000903,"cp":3776.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000903,"cp":3755.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000903,"cp":3819.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000903,"cp":3859.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000903,"cp":3845.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000903,"cp":3829.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000903,"cp":3841.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000903,"cp":3748.91},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000903,"cp":3763.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000903,"cp":3779.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000903,"cp":3770.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000903,"cp":3782.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000903,"cp":3795.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000903,"cp":3735.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000903,"cp":3720.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000903,"cp":3728.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000903,"cp":3727.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000903,"cp":3799.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000903,"cp":3788.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000903,"cp":3760.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000903,"cp":3802.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000903,"cp":3812.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000903,"cp":3749.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000903,"cp":3763.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000903,"cp":3736.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000903,"cp":3764.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000903,"cp":3762.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000903,"cp":3722.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000903,"cp":3737.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000903,"cp":3695.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000903,"cp":3715},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000903,"cp":3704.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000903,"cp":3653.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000903,"cp":3604.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000903,"cp":3615.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000903,"cp":3628.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000903,"cp":3601.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000903,"cp":3600.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000903,"cp":3639.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000903,"cp":3637.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000903,"cp":3613.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000903,"cp":3602.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000903,"cp":3607.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000903,"cp":3630.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000903,"cp":3545.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000903,"cp":3554},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000903,"cp":3593.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000903,"cp":3598.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000903,"cp":3605.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000903,"cp":3583.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000903,"cp":3589.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000903,"cp":3624.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000903,"cp":3724.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000903,"cp":3779.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000903,"cp":3761.46},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000903,"cp":3770.3},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000903,"cp":3769.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000903,"cp":3765.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000903,"cp":3718.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000903,"cp":3706.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000903,"cp":3729.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000903,"cp":3721},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000903,"cp":3697.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000903,"cp":3680.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000903,"cp":3694.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000903,"cp":3787.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000903,"cp":3751.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000903,"cp":3757.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000903,"cp":3729.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000903,"cp":3733.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000903,"cp":3679.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000903,"cp":3694.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000903,"cp":3710.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000903,"cp":3711.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000903,"cp":3682.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000903,"cp":3644.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000903,"cp":3678.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000903,"cp":3622.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000903,"cp":3630.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000903,"cp":3653.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000903,"cp":3764.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000903,"cp":3768.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000903,"cp":3761.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000903,"cp":3738.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000903,"cp":3764.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000903,"cp":3830.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000903,"cp":3901.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000903,"cp":3874.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000903,"cp":3916.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000903,"cp":3890.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000903,"cp":3922.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000903,"cp":3827.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000903,"cp":3851.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000903,"cp":3763.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000903,"cp":3716.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000903,"cp":3709.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000903,"cp":3715.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000903,"cp":3746.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000903,"cp":3787.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000903,"cp":3784.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000903,"cp":3752.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000903,"cp":3799.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000903,"cp":3783.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000903,"cp":3764.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000903,"cp":3742.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000903,"cp":3611.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000903,"cp":3662.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000903,"cp":3699.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000903,"cp":3795.24},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000903,"cp":3725.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000903,"cp":3844.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000903,"cp":3792.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000903,"cp":4094.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000903,"cp":3861.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000903,"cp":3562.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000903,"cp":3406.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000903,"cp":3272.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000903,"cp":3223.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000903,"cp":3089.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000903,"cp":3083.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000903,"cp":3077.61},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000903,"cp":3058.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000903,"cp":3043.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000903,"cp":3054.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000903,"cp":3067.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000903,"cp":3065.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000903,"cp":3066.51},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000903,"cp":3103.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000903,"cp":3132.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000903,"cp":3131.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000903,"cp":3153.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000903,"cp":3139.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000903,"cp":3195.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000903,"cp":3144.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000903,"cp":3148.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000903,"cp":3167.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000903,"cp":3183.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000903,"cp":3185.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000903,"cp":3170.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000903,"cp":3172.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000903,"cp":3178.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000903,"cp":3195.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000903,"cp":3188.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000903,"cp":3183.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000903,"cp":3149.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000903,"cp":3176.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000903,"cp":3169.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000903,"cp":3174.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000903,"cp":3182.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000903,"cp":3180.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000903,"cp":3184.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000903,"cp":3188},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000903,"cp":3225.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000903,"cp":3260.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000903,"cp":3286.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000903,"cp":3215.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000903,"cp":3239.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000903,"cp":3267.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000903,"cp":3252.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000903,"cp":3272.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000903,"cp":3294.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000903,"cp":3371.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000903,"cp":3394.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000903,"cp":3379.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000903,"cp":3355.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000903,"cp":3353.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000903,"cp":3333.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000903,"cp":3338.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000903,"cp":3323.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000903,"cp":3285.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000903,"cp":3293.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000903,"cp":3258.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000903,"cp":3287.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000903,"cp":3299.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000903,"cp":3312.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000903,"cp":3312.23},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000903,"cp":3318.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000903,"cp":3309.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000903,"cp":3300.26},{"stockId":1000000000903,"date":"2024-06-25T16:00:00.000Z","cp":3324.23},{"stockId":1000000000903,"date":"2024-06-24T16:00:00.000Z","cp":3305.3},{"stockId":1000000000903,"date":"2024-06-23T16:00:00.000Z","cp":3320.83},{"stockId":1000000000903,"date":"2024-06-20T16:00:00.000Z","cp":3330.05},{"stockId":1000000000903,"date":"2024-06-19T16:00:00.000Z","cp":3340.24},{"stockId":1000000000903,"date":"2024-06-18T16:00:00.000Z","cp":3361.55},{"stockId":1000000000903,"date":"2024-06-17T16:00:00.000Z","cp":3378.14},{"stockId":1000000000903,"date":"2024-06-16T16:00:00.000Z","cp":3369.97},{"stockId":1000000000903,"date":"2024-06-13T16:00:00.000Z","cp":3373.87},{"stockId":1000000000903,"date":"2024-06-12T16:00:00.000Z","cp":3356.16},{"stockId":1000000000903,"date":"2024-06-11T16:00:00.000Z","cp":3378.43},{"stockId":1000000000903,"date":"2024-06-10T16:00:00.000Z","cp":3379.68},{"stockId":1000000000903,"date":"2024-06-06T16:00:00.000Z","cp":3411.14},{"stockId":1000000000903,"date":"2024-06-05T16:00:00.000Z","cp":3435.35},{"stockId":1000000000903,"date":"2024-06-04T16:00:00.000Z","cp":3430.99},{"stockId":1000000000903,"date":"2024-06-03T16:00:00.000Z","cp":3450.91},{"stockId":1000000000903,"date":"2024-06-02T16:00:00.000Z","cp":3420.93},{"stockId":1000000000903,"date":"2024-05-30T16:00:00.000Z","cp":3400.58},{"stockId":1000000000903,"date":"2024-05-29T16:00:00.000Z","cp":3421.53},{"stockId":1000000000903,"date":"2024-05-28T16:00:00.000Z","cp":3440.84},{"stockId":1000000000903,"date":"2024-05-27T16:00:00.000Z","cp":3429.47},{"stockId":1000000000903,"date":"2024-05-26T16:00:00.000Z","cp":3453.86},{"stockId":1000000000903,"date":"2024-05-23T16:00:00.000Z","cp":3424.63},{"stockId":1000000000903,"date":"2024-05-22T16:00:00.000Z","cp":3463.13},{"stockId":1000000000903,"date":"2024-05-21T16:00:00.000Z","cp":3504.34},{"stockId":1000000000903,"date":"2024-05-20T16:00:00.000Z","cp":3495.89},{"stockId":1000000000903,"date":"2024-05-19T16:00:00.000Z","cp":3515.86},{"stockId":1000000000903,"date":"2024-05-16T16:00:00.000Z","cp":3507.45},{"stockId":1000000000903,"date":"2024-05-15T16:00:00.000Z","cp":3468.09},{"stockId":1000000000903,"date":"2024-05-14T16:00:00.000Z","cp":3457.72},{"stockId":1000000000903,"date":"2024-05-13T16:00:00.000Z","cp":3485.47},{"stockId":1000000000903,"date":"2024-05-12T16:00:00.000Z","cp":3499.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000903,"cp":3504.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000903,"cp":3505.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000903,"cp":3469.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000903,"cp":3500.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000903,"cp":3497.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000903,"cp":3435.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000903,"cp":3460.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000903,"cp":3421.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000903,"cp":3368.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000903,"cp":3357.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000903,"cp":3348.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000903,"cp":3378.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000903,"cp":3386.94},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000903,"cp":3412.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000903,"cp":3414.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000903,"cp":3368.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000903,"cp":3397.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000903,"cp":3326.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000903,"cp":3352.77}]}