window.pageData = {"startDate":"2024-04-26T05:58:36.528Z","endDate":"2026-04-26T05:58:36.528Z","stock":{"_id":3000000007129,"name":"天弘增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007129","tickerId":7129,"shortName":"天弘增强回报C","exchange":"jj","inceptionDate":"2019-05-28T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730}],"hotMetrics":{"fss":{"stockId":3000000007129,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0783,"f_ind_h_s_r":0.9217,"f_h_a":84704,"f_h_s_a":11807,"f_ind_h_s_r_c_1y":-0.05030000000000001,"f_ind_h_s_r_c_hy":-0.05179999999999996,"f_ins_h_s_r_c_1y":0.0503,"f_ins_h_s_r_c_hy":0.0518,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007129,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.11679614251272435,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.14143953426832495,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9066844919786097,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.226696083838941,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.09452517246440628,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.08346186803770352,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.19205569205569206,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2209373097991479,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.061699490428315656},"fp":{"stockId":3000000007129,"type":"fp","f_p_r_fys":0.019142367066895316,"f_p_r_m1":0.01033872942456826,"f_p_r_m3":-0.00241773002014789,"f_p_r_m6":0.01767607563716056,"f_p_r_y1":0.07102170307880717,"f_p_r_y3":0.12215758857747061,"f_cagr_p_r_fs":0.058993283424257914,"f_p_r_d1":-0.0004341848180041685,"f_p_r_y2":0.1265832385286294,"f_p_r_y5":0.20216898672709438,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007129,"type":"ff","f_m_f":18979354,"f_m_f_r":0.007,"f_c_f":5422672,"f_c_f_r":0.002,"f_m_a_c_f":24402026,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007129,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4854,"f_nv_cr":0.002023745277927702},"f_as":{"stockId":3000000007129,"type":"f_as","f_tas":1367705933.3424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007128,"__csrcFundId":6240,"stockCode":"007128","shortName":"天弘增强回报A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7128,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.162Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"天弘增强回报债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘增强回报","pinyin":"thzqhbzqxzqtzjj","memoNum":1},{"_id":3000000009735,"name":"天弘增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009735","tickerId":9735,"shortName":"天弘增强回报E","__csrcFundId":6240,"lastUpdated":"2025-01-04T00:32:05.129Z","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2487,"holdings":1359200,"marketCap":94736240,"netValueRatio":0.0149,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":603606,"holdings":987900,"marketCap":59807466,"netValueRatio":0.0094,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":600760,"holdings":956456,"marketCap":46961989,"netValueRatio":0.0074,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":300443,"holdings":1566833,"marketCap":44137685,"netValueRatio":0.007,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":601318,"holdings":772600,"marketCap":43868228,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":601601,"holdings":1157300,"marketCap":42924257,"netValueRatio":0.0068,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2371,"holdings":82000,"marketCap":36654000,"netValueRatio":0.0058,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":1221,"holdings":515100,"marketCap":35284350,"netValueRatio":0.0056,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2539,"holdings":2287900,"marketCap":32488180,"netValueRatio":0.0051,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2683,"holdings":826700,"marketCap":32373572,"netValueRatio":0.0051,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}}],"bondHoldings":[{"_id":"69e8f98f1398d79843000dd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":202409698,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:38:39.050Z"},{"_id":"69e8f98f1398d79843000dd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"244592","stockName":"26鲁高Y1","holdings":1500000,"marketCap":150921369,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:38:39.053Z"},{"_id":"69e8f98f1398d79843000dd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"250016","stockName":"25附息国债16","holdings":1460000,"marketCap":146389723,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:39.057Z"},{"_id":"69e8f98f1398d79843000dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"102680569","stockName":"26大唐集MTN001(能源保供特别债)","holdings":1300000,"marketCap":130571686,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:38:39.060Z"},{"_id":"69e8f98f1398d79843000ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"244820","stockName":"大唐YK11","holdings":1270000,"marketCap":126874864,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:39.063Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007129,"date":"2026-04-23T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007129,"nv":1.4824,"tnv":1.4824},{"stockId":3000000007129,"date":"2026-04-21T16:00:00.000Z","nv":1.4841,"tnv":1.4841},{"stockId":3000000007129,"date":"2026-04-20T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000007129,"date":"2026-04-19T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000007129,"date":"2026-04-16T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000007129,"date":"2026-04-15T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000007129,"date":"2026-04-14T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000007129,"date":"2026-04-13T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007129,"nv":1.4762,"tnv":1.4762},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007129,"nv":1.4732,"tnv":1.4732},{"stockId":3000000007129,"date":"2026-04-08T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000007129,"date":"2026-04-07T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000007129,"date":"2026-04-06T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007129,"nv":1.4635,"tnv":1.4635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007129,"nv":1.4671,"tnv":1.4671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007129,"nv":1.4703,"tnv":1.4703},{"stockId":3000000007129,"date":"2026-03-30T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007129,"nv":1.4728,"tnv":1.4728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007129,"nv":1.4716,"tnv":1.4716},{"stockId":3000000007129,"date":"2026-03-25T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007129,"nv":1.4739,"tnv":1.4739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007129,"nv":1.4702,"tnv":1.4702},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007129,"nv":1.466,"tnv":1.466},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007129,"nv":1.4743,"tnv":1.4743},{"stockId":3000000007129,"date":"2026-03-18T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007129,"nv":1.4819,"tnv":1.4819},{"stockId":3000000007129,"date":"2026-03-16T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007129,"nv":1.4869,"tnv":1.4869},{"stockId":3000000007129,"date":"2026-03-12T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007129,"nv":1.4877,"tnv":1.4877},{"stockId":3000000007129,"date":"2026-03-10T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000007129,"date":"2026-03-09T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000007129,"date":"2026-03-08T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000007129,"date":"2026-03-05T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000007129,"date":"2026-03-04T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007129,"nv":1.4833,"tnv":1.4833},{"stockId":3000000007129,"date":"2026-03-02T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007129,"nv":1.4897,"tnv":1.4897},{"stockId":3000000007129,"date":"2026-02-26T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007129,"nv":1.4905,"tnv":1.4905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007129,"nv":1.4908,"tnv":1.4908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007129,"nv":1.4879,"tnv":1.4879},{"stockId":3000000007129,"date":"2026-02-12T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007129,"nv":1.4869,"tnv":1.4869},{"stockId":3000000007129,"date":"2026-02-10T16:00:00.000Z","nv":1.487,"tnv":1.487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007129,"nv":1.4872,"tnv":1.4872},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007129,"nv":1.4882,"tnv":1.4882},{"stockId":3000000007129,"date":"2026-02-05T16:00:00.000Z","nv":1.485,"tnv":1.485},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007129,"nv":1.486,"tnv":1.486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007129,"nv":1.4873,"tnv":1.4873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007129,"nv":1.4824,"tnv":1.4824},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007129,"nv":1.4758,"tnv":1.4758},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007129,"nv":1.4852,"tnv":1.4852},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007129,"nv":1.4892,"tnv":1.4892},{"stockId":3000000007129,"date":"2026-01-27T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000007129,"date":"2026-01-26T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000007129,"date":"2026-01-25T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000007129,"date":"2026-01-22T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000007129,"date":"2026-01-21T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007129,"nv":1.4846,"tnv":1.4846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007129,"nv":1.4828,"tnv":1.4828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007129,"nv":1.4824,"tnv":1.4824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007129,"nv":1.4759,"tnv":1.4759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007129,"nv":1.4774,"tnv":1.4774},{"stockId":3000000007129,"date":"2026-01-13T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007129,"nv":1.4712,"tnv":1.4712},{"stockId":3000000007129,"date":"2026-01-11T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007129,"nv":1.4758,"tnv":1.4758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007129,"nv":1.4731,"tnv":1.4731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007129,"nv":1.4684,"tnv":1.4684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007129,"nv":1.469,"tnv":1.469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007129,"nv":1.464,"tnv":1.464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007129,"nv":1.4575,"tnv":1.4575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007129,"nv":1.4571,"tnv":1.4571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007129,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007129,"nv":1.4588,"tnv":1.4588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007129,"nv":1.4594,"tnv":1.4594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007129,"nv":1.4573,"tnv":1.4573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007129,"nv":1.456,"tnv":1.456},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007129,"nv":1.4565,"tnv":1.4565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007129,"nv":1.4544,"tnv":1.4544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007129,"nv":1.4514,"tnv":1.4514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007129,"nv":1.4513,"tnv":1.4513},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007129,"nv":1.4468,"tnv":1.4468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007129,"nv":1.4517,"tnv":1.4517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007129,"nv":1.4506,"tnv":1.4506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007129,"nv":1.4488,"tnv":1.4488},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007129,"nv":1.4501,"tnv":1.4501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007129,"nv":1.4483,"tnv":1.4483},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007129,"nv":1.4525,"tnv":1.4525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007129,"nv":1.4532,"tnv":1.4532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007129,"nv":1.4493,"tnv":1.4493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007129,"nv":1.4467,"tnv":1.4467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007129,"nv":1.4468,"tnv":1.4468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007129,"nv":1.4485,"tnv":1.4485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007129,"nv":1.4474,"tnv":1.4474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007129,"nv":1.4442,"tnv":1.4442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007129,"nv":1.446,"tnv":1.446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007129,"nv":1.4485,"tnv":1.4485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007129,"nv":1.4483,"tnv":1.4483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007129,"nv":1.4437,"tnv":1.4437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007129,"nv":1.4487,"tnv":1.4487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007129,"nv":1.4513,"tnv":1.4513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007129,"nv":1.4505,"tnv":1.4505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007129,"nv":1.454,"tnv":1.454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007129,"nv":1.4564,"tnv":1.4564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007129,"nv":1.4593,"tnv":1.4593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007129,"nv":1.4564,"tnv":1.4564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007129,"nv":1.4572,"tnv":1.4572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007129,"nv":1.4584,"tnv":1.4584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007129,"nv":1.4561,"tnv":1.4561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007129,"nv":1.4556,"tnv":1.4556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007129,"nv":1.4544,"tnv":1.4544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007129,"nv":1.453,"tnv":1.453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007129,"nv":1.4579,"tnv":1.4579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007129,"nv":1.4572,"tnv":1.4572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007129,"nv":1.458,"tnv":1.458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007129,"nv":1.4623,"tnv":1.4623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007129,"nv":1.4583,"tnv":1.4583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007129,"nv":1.461,"tnv":1.461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007129,"nv":1.4596,"tnv":1.4596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007129,"nv":1.4563,"tnv":1.4563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007129,"nv":1.4553,"tnv":1.4553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007129,"nv":1.4561,"tnv":1.4561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007129,"nv":1.4516,"tnv":1.4516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007129,"nv":1.4521,"tnv":1.4521},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007129,"nv":1.4596,"tnv":1.4596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007129,"nv":1.4636,"tnv":1.4636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007129,"nv":1.4596,"tnv":1.4596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007129,"nv":1.465,"tnv":1.465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007129,"nv":1.4637,"tnv":1.4637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007129,"nv":1.4699,"tnv":1.4699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007129,"nv":1.4669,"tnv":1.4669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007129,"nv":1.4608,"tnv":1.4608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007129,"nv":1.4584,"tnv":1.4584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007129,"nv":1.4573,"tnv":1.4573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007129,"nv":1.4568,"tnv":1.4568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007129,"nv":1.4538,"tnv":1.4538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007129,"nv":1.4562,"tnv":1.4562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007129,"nv":1.4562,"tnv":1.4562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007129,"nv":1.4544,"tnv":1.4544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007129,"nv":1.4552,"tnv":1.4552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007129,"nv":1.4513,"tnv":1.4513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007129,"nv":1.4508,"tnv":1.4508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007129,"nv":1.4524,"tnv":1.4524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007129,"nv":1.4515,"tnv":1.4515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007129,"nv":1.4473,"tnv":1.4473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007129,"nv":1.4504,"tnv":1.4504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007129,"nv":1.4525,"tnv":1.4525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007129,"nv":1.4488,"tnv":1.4488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007129,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007129,"nv":1.4446,"tnv":1.4446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007129,"nv":1.4454,"tnv":1.4454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007129,"nv":1.4512,"tnv":1.4512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007129,"nv":1.4504,"tnv":1.4504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007129,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007129,"nv":1.4463,"tnv":1.4463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007129,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007129,"nv":1.4519,"tnv":1.4519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007129,"nv":1.4466,"tnv":1.4466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007129,"nv":1.4444,"tnv":1.4444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007129,"nv":1.4435,"tnv":1.4435},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007129,"nv":1.4407,"tnv":1.4407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007129,"nv":1.4434,"tnv":1.4434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007129,"nv":1.4432,"tnv":1.4432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007129,"nv":1.4357,"tnv":1.4357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007129,"nv":1.4389,"tnv":1.4389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007129,"nv":1.4362,"tnv":1.4362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007129,"nv":1.438,"tnv":1.438},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007129,"nv":1.4367,"tnv":1.4367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007129,"nv":1.4365,"tnv":1.4365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007129,"nv":1.4366,"tnv":1.4366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007129,"nv":1.4359,"tnv":1.4359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007129,"nv":1.4335,"tnv":1.4335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007129,"nv":1.4291,"tnv":1.4291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007129,"nv":1.4274,"tnv":1.4274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007129,"nv":1.4309,"tnv":1.4309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007129,"nv":1.432,"tnv":1.432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007129,"nv":1.429,"tnv":1.429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007129,"nv":1.4289,"tnv":1.4289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007129,"nv":1.4281,"tnv":1.4281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007129,"nv":1.4248,"tnv":1.4248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007129,"nv":1.4279,"tnv":1.4279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007129,"nv":1.4262,"tnv":1.4262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007129,"nv":1.4244,"tnv":1.4244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007129,"nv":1.4206,"tnv":1.4206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007129,"nv":1.4157,"tnv":1.4157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007129,"nv":1.4154,"tnv":1.4154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007129,"nv":1.417,"tnv":1.417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007129,"nv":1.4182,"tnv":1.4182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007129,"nv":1.4179,"tnv":1.4179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007129,"nv":1.4171,"tnv":1.4171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007129,"nv":1.4178,"tnv":1.4178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007129,"nv":1.4135,"tnv":1.4135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007129,"nv":1.4136,"tnv":1.4136},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007129,"nv":1.4146,"tnv":1.4146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007129,"nv":1.4123,"tnv":1.4123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007129,"nv":1.4134,"tnv":1.4134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007129,"nv":1.4134,"tnv":1.4134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007129,"nv":1.409,"tnv":1.409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007129,"nv":1.4068,"tnv":1.4068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007129,"nv":1.408,"tnv":1.408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007129,"nv":1.4036,"tnv":1.4036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007129,"nv":1.4004,"tnv":1.4004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007129,"nv":1.3989,"tnv":1.3989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007129,"nv":1.3998,"tnv":1.3998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007129,"nv":1.4044,"tnv":1.4044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007129,"nv":1.404,"tnv":1.404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007129,"nv":1.4039,"tnv":1.4039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007129,"nv":1.4035,"tnv":1.4035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007129,"nv":1.4059,"tnv":1.4059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007129,"nv":1.4056,"tnv":1.4056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007129,"nv":1.4033,"tnv":1.4033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007129,"nv":1.4062,"tnv":1.4062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007129,"nv":1.4016,"tnv":1.4016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007129,"nv":1.4005,"tnv":1.4005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007129,"nv":1.4004,"tnv":1.4004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007129,"nv":1.3997,"tnv":1.3997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007129,"nv":1.3977,"tnv":1.3977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007129,"nv":1.3988,"tnv":1.3988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007129,"nv":1.3969,"tnv":1.3969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007129,"nv":1.3952,"tnv":1.3952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007129,"nv":1.3962,"tnv":1.3962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007129,"nv":1.3963,"tnv":1.3963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007129,"nv":1.3983,"tnv":1.3983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007129,"nv":1.4011,"tnv":1.4011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007129,"nv":1.399,"tnv":1.399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007129,"nv":1.3958,"tnv":1.3958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007129,"nv":1.3949,"tnv":1.3949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007129,"nv":1.3951,"tnv":1.3951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007129,"nv":1.3974,"tnv":1.3974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007129,"nv":1.3979,"tnv":1.3979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007129,"nv":1.3989,"tnv":1.3989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007129,"nv":1.3956,"tnv":1.3956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007129,"nv":1.3976,"tnv":1.3976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007129,"nv":1.395,"tnv":1.395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007129,"nv":1.393,"tnv":1.393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007129,"nv":1.3862,"tnv":1.3862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007129,"nv":1.3855,"tnv":1.3855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007129,"nv":1.3831,"tnv":1.3831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007129,"nv":1.3865,"tnv":1.3865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007129,"nv":1.3869,"tnv":1.3869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007129,"nv":1.388,"tnv":1.388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007129,"nv":1.3884,"tnv":1.3884},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007129,"nv":1.387,"tnv":1.387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007129,"nv":1.3836,"tnv":1.3836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007129,"nv":1.3836,"tnv":1.3836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007129,"nv":1.3834,"tnv":1.3834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007129,"nv":1.3846,"tnv":1.3846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007129,"nv":1.3868,"tnv":1.3868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007129,"nv":1.3838,"tnv":1.3838},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007129,"nv":1.3845,"tnv":1.3845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007129,"nv":1.3806,"tnv":1.3806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007129,"nv":1.3736,"tnv":1.3736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007129,"nv":1.3659,"tnv":1.3659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007129,"nv":1.3873,"tnv":1.3873},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007129,"nv":1.3854,"tnv":1.3854},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007129,"nv":1.3851,"tnv":1.3851},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007129,"nv":1.3817,"tnv":1.3817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007129,"nv":1.385,"tnv":1.385},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007129,"nv":1.3874,"tnv":1.3874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007129,"nv":1.3867,"tnv":1.3867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007129,"nv":1.3854,"tnv":1.3854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007129,"nv":1.3842,"tnv":1.3842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007129,"nv":1.3843,"tnv":1.3843},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007129,"nv":1.3862,"tnv":1.3862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007129,"nv":1.3855,"tnv":1.3855},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007129,"nv":1.3864,"tnv":1.3864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007129,"nv":1.3871,"tnv":1.3871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007129,"nv":1.3871,"tnv":1.3871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007129,"nv":1.3816,"tnv":1.3816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007129,"nv":1.3815,"tnv":1.3815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007129,"nv":1.3807,"tnv":1.3807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007129,"nv":1.3813,"tnv":1.3813},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007129,"nv":1.3819,"tnv":1.3819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007129,"nv":1.3831,"tnv":1.3831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007129,"nv":1.3821,"tnv":1.3821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007129,"nv":1.3806,"tnv":1.3806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007129,"nv":1.3794,"tnv":1.3794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007129,"nv":1.3773,"tnv":1.3773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007129,"nv":1.3815,"tnv":1.3815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007129,"nv":1.3816,"tnv":1.3816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007129,"nv":1.3775,"tnv":1.3775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007129,"nv":1.3813,"tnv":1.3813},{"stockId":3000000007129,"date":"2025-02-20T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000007129,"date":"2025-02-19T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000007129,"date":"2025-02-18T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000007129,"date":"2025-02-17T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000007129,"date":"2025-02-16T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000007129,"date":"2025-02-13T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000007129,"date":"2025-02-12T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000007129,"date":"2025-02-11T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000007129,"date":"2025-02-10T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000007129,"date":"2025-02-09T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000007129,"date":"2025-02-06T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000007129,"date":"2025-02-05T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000007129,"date":"2025-02-04T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000007129,"date":"2025-01-26T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000007129,"date":"2025-01-23T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000007129,"date":"2025-01-22T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000007129,"date":"2025-01-21T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000007129,"date":"2025-01-20T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000007129,"date":"2025-01-19T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000007129,"date":"2025-01-16T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000007129,"date":"2025-01-15T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000007129,"date":"2025-01-14T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000007129,"date":"2025-01-13T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000007129,"date":"2025-01-12T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000007129,"date":"2025-01-09T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000007129,"date":"2025-01-08T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000007129,"date":"2025-01-07T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000007129,"date":"2025-01-06T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000007129,"date":"2025-01-05T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000007129,"date":"2025-01-02T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000007129,"date":"2025-01-01T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000007129,"date":"2024-12-30T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000007129,"date":"2024-12-29T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000007129,"date":"2024-12-26T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000007129,"date":"2024-12-25T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000007129,"date":"2024-12-24T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000007129,"date":"2024-12-23T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000007129,"date":"2024-12-22T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000007129,"date":"2024-12-19T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000007129,"date":"2024-12-18T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000007129,"date":"2024-12-17T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"stockId":3000000007129,"date":"2024-12-16T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000007129,"date":"2024-12-15T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000007129,"date":"2024-12-12T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000007129,"date":"2024-12-11T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000007129,"date":"2024-12-10T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000007129,"date":"2024-12-09T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000007129,"date":"2024-12-08T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000007129,"date":"2024-12-05T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000007129,"date":"2024-12-04T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000007129,"date":"2024-12-03T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000007129,"date":"2024-12-02T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000007129,"date":"2024-12-01T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000007129,"date":"2024-11-28T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000007129,"date":"2024-11-27T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000007129,"date":"2024-11-26T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000007129,"date":"2024-11-25T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000007129,"date":"2024-11-24T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000007129,"date":"2024-11-21T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000007129,"date":"2024-11-20T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000007129,"date":"2024-11-19T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000007129,"date":"2024-11-18T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000007129,"date":"2024-11-17T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000007129,"date":"2024-11-14T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000007129,"date":"2024-11-13T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000007129,"date":"2024-11-12T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000007129,"date":"2024-11-11T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000007129,"date":"2024-11-10T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000007129,"date":"2024-11-07T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000007129,"date":"2024-11-06T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000007129,"date":"2024-11-05T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000007129,"date":"2024-11-04T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000007129,"date":"2024-11-03T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000007129,"date":"2024-10-31T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000007129,"date":"2024-10-30T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000007129,"date":"2024-10-29T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000007129,"date":"2024-10-28T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000007129,"date":"2024-10-27T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000007129,"date":"2024-10-24T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000007129,"date":"2024-10-23T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000007129,"date":"2024-10-22T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000007129,"date":"2024-10-21T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000007129,"date":"2024-10-20T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000007129,"date":"2024-10-17T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000007129,"date":"2024-10-16T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000007129,"date":"2024-10-15T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000007129,"date":"2024-10-14T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000007129,"date":"2024-10-13T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"stockId":3000000007129,"date":"2024-10-10T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000007129,"date":"2024-10-09T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000007129,"date":"2024-10-08T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000007129,"date":"2024-10-07T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000007129,"date":"2024-09-29T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000007129,"date":"2024-09-26T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000007129,"date":"2024-09-25T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000007129,"date":"2024-09-24T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000007129,"date":"2024-09-23T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000007129,"date":"2024-09-22T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000007129,"date":"2024-09-19T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000007129,"date":"2024-09-18T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000007129,"date":"2024-09-17T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000007129,"date":"2024-09-12T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000007129,"date":"2024-09-11T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000007129,"date":"2024-09-10T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000007129,"date":"2024-09-09T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000007129,"date":"2024-09-08T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000007129,"date":"2024-09-05T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000007129,"date":"2024-09-04T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000007129,"date":"2024-09-03T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000007129,"date":"2024-09-02T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000007129,"date":"2024-09-01T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000007129,"date":"2024-08-29T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000007129,"date":"2024-08-28T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000007129,"date":"2024-08-27T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000007129,"date":"2024-08-26T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000007129,"date":"2024-08-25T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000007129,"date":"2024-08-22T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000007129,"date":"2024-08-21T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000007129,"date":"2024-08-20T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000007129,"date":"2024-08-19T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000007129,"date":"2024-08-18T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000007129,"date":"2024-08-15T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000007129,"date":"2024-08-14T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000007129,"date":"2024-08-13T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000007129,"date":"2024-08-12T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000007129,"date":"2024-08-11T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000007129,"date":"2024-08-08T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000007129,"date":"2024-08-07T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000007129,"date":"2024-08-06T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000007129,"date":"2024-08-05T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000007129,"date":"2024-08-04T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000007129,"date":"2024-08-01T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000007129,"date":"2024-07-31T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000007129,"date":"2024-07-30T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000007129,"date":"2024-07-29T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000007129,"date":"2024-07-28T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000007129,"date":"2024-07-25T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000007129,"date":"2024-07-24T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000007129,"date":"2024-07-23T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000007129,"date":"2024-07-22T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000007129,"date":"2024-07-21T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000007129,"date":"2024-07-18T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000007129,"date":"2024-07-17T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000007129,"date":"2024-07-16T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000007129,"date":"2024-07-15T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000007129,"date":"2024-07-14T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000007129,"date":"2024-07-11T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000007129,"date":"2024-07-10T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000007129,"date":"2024-07-09T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000007129,"date":"2024-07-08T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000007129,"date":"2024-07-07T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000007129,"date":"2024-07-04T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000007129,"date":"2024-07-03T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000007129,"date":"2024-07-02T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000007129,"date":"2024-07-01T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000007129,"date":"2024-06-30T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000007129,"date":"2024-06-27T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000007129,"date":"2024-06-26T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000007129,"date":"2024-06-25T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000007129,"date":"2024-06-24T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000007129,"date":"2024-06-23T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000007129,"date":"2024-06-20T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000007129,"date":"2024-06-19T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000007129,"date":"2024-06-18T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000007129,"date":"2024-06-17T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000007129,"date":"2024-06-16T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000007129,"date":"2024-06-13T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000007129,"date":"2024-06-12T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000007129,"date":"2024-06-11T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000007129,"date":"2024-06-10T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000007129,"date":"2024-06-06T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000007129,"date":"2024-06-05T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000007129,"date":"2024-06-04T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000007129,"date":"2024-06-03T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000007129,"date":"2024-06-02T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000007129,"date":"2024-05-30T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000007129,"date":"2024-05-29T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000007129,"date":"2024-05-28T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000007129,"date":"2024-05-27T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000007129,"date":"2024-05-26T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000007129,"date":"2024-05-23T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000007129,"date":"2024-05-22T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000007129,"date":"2024-05-21T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000007129,"date":"2024-05-20T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000007129,"date":"2024-05-19T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000007129,"date":"2024-05-16T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000007129,"date":"2024-05-15T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000007129,"date":"2024-05-14T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000007129,"date":"2024-05-13T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000007129,"date":"2024-05-12T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007129,"nv":1.3403,"tnv":1.3403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007129,"nv":1.3396,"tnv":1.3396},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007129,"nv":1.3353,"tnv":1.3353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007129,"nv":1.3374,"tnv":1.3374},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007129,"nv":1.3356,"tnv":1.3356},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007129,"nv":1.3269,"tnv":1.3269},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007129,"nv":1.3241,"tnv":1.3241}],"influencesList":[]}