window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T08:42:50.777Z","endDate":"2026-04-25T08:42:50.777Z","stock":{"_id":3000000007129,"name":"天弘增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007129","tickerId":7129,"shortName":"天弘增强回报C","exchange":"jj","inceptionDate":"2019-05-28T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730}],"hotMetrics":{"fss":{"stockId":3000000007129,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0783,"f_ind_h_s_r":0.9217,"f_h_a":84704,"f_h_s_a":11807,"f_ind_h_s_r_c_1y":-0.05030000000000001,"f_ind_h_s_r_c_hy":-0.05179999999999996,"f_ins_h_s_r_c_1y":0.0503,"f_ins_h_s_r_c_hy":0.0518,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007129,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.11679614251272435,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.14143953426832495,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9066844919786097,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.226696083838941,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.09452517246440628,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.08346186803770352,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.19205569205569206,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2209373097991479,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.061699490428315656},"fp":{"stockId":3000000007129,"type":"fp","f_p_r_fys":0.019142367066895316,"f_p_r_m1":0.01033872942456826,"f_p_r_m3":-0.00241773002014789,"f_p_r_m6":0.01767607563716056,"f_p_r_y1":0.07102170307880717,"f_p_r_y3":0.12215758857747061,"f_cagr_p_r_fs":0.058993283424257914,"f_p_r_d1":-0.0004341848180041685,"f_p_r_y2":0.1265832385286294,"f_p_r_y5":0.20216898672709438,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007129,"type":"ff","f_m_f":18979354,"f_m_f_r":0.007,"f_c_f":5422672,"f_c_f_r":0.002,"f_m_a_c_f":24402026,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007129,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4854,"f_nv_cr":0.002023745277927702},"f_as":{"stockId":3000000007129,"type":"f_as","f_tas":1367705933.3424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007128,"__csrcFundId":6240,"stockCode":"007128","shortName":"天弘增强回报A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7128,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.162Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"天弘增强回报债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘增强回报","pinyin":"thzqhbzqxzqtzjj","memoNum":1},{"_id":3000000009735,"name":"天弘增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009735","tickerId":9735,"shortName":"天弘增强回报E","__csrcFundId":6240,"lastUpdated":"2025-01-04T00:32:05.129Z","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2487,"holdings":1359200,"marketCap":94736240,"netValueRatio":0.0149,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":603606,"holdings":987900,"marketCap":59807466,"netValueRatio":0.0094,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":600760,"holdings":956456,"marketCap":46961989,"netValueRatio":0.0074,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":300443,"holdings":1566833,"marketCap":44137685,"netValueRatio":0.007,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":601318,"holdings":772600,"marketCap":43868228,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":601601,"holdings":1157300,"marketCap":42924257,"netValueRatio":0.0068,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2371,"holdings":82000,"marketCap":36654000,"netValueRatio":0.0058,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":1221,"holdings":515100,"marketCap":35284350,"netValueRatio":0.0056,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2539,"holdings":2287900,"marketCap":32488180,"netValueRatio":0.0051,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2683,"holdings":826700,"marketCap":32373572,"netValueRatio":0.0051,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}}],"bondHoldings":[{"_id":"69e8f98f1398d79843000dd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":202409698,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:38:39.050Z"},{"_id":"69e8f98f1398d79843000dd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"244592","stockName":"26鲁高Y1","holdings":1500000,"marketCap":150921369,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:38:39.053Z"},{"_id":"69e8f98f1398d79843000dd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"250016","stockName":"25附息国债16","holdings":1460000,"marketCap":146389723,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:39.057Z"},{"_id":"69e8f98f1398d79843000dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"102680569","stockName":"26大唐集MTN001(能源保供特别债)","holdings":1300000,"marketCap":130571686,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:38:39.060Z"},{"_id":"69e8f98f1398d79843000ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"244820","stockName":"大唐YK11","holdings":1270000,"marketCap":126874864,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:39.063Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-16T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-14T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-13T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-08T16:00:00.000Z","value":-0.014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-07T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-06T16:00:00.000Z","value":-0.017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-02T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-31T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-30T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-29T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-24T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-22T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-17T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-03T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-04T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-08T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-03T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-23T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-15T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-27T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-14T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-09T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-06T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-02T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-30T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-20T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-04T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-01-07T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-05T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-01T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-24T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-22T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-15T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-01T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-25T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-18T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-17T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-13T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-05T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-04T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-03T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-31T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-29T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-28T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-23T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-21T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-20T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-16T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-15T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-10T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-09T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-08T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-24T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-22T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-19T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-18T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-12T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-11T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-10T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-09T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-08T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-05T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-04T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-03T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-02T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-09-01T16:00:00.000Z","value":-0.036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-29T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-28T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-27T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-25T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-21T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-20T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-08-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-18T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-08-15T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-08-14T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-08-13T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-12T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-11T16:00:00.000Z","value":-0.028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-08T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-07T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-06T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-05T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-04T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-01T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-31T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-30T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-29T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-28T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-24T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-23T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-22T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-21T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-18T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-17T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-16T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-15T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-14T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-10T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-09T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-08T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-07T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-04T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-07-03T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-07-02T16:00:00.000Z","value":-0.019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-01T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-26T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-18T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-06T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-29T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-23T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-21T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-16T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-11T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-08T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-01T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-31T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-28T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-26T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-25T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-24T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-21T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-20T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-19T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-18T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-14T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-13T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-11T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-10T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-07T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-06T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-26T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-25T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-22T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-21T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-20T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-19T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-18T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-07T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-06T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-05T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-04T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-01T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-31T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-01-30T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-01-29T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-28T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-24T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-23T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-22T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-18T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-17T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-16T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-15T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-11T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-10T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-09T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-04T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-03T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-02T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-01T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-30T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-28T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-26T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-25T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-24T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-19T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-14T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-13T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-12T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-11T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-07T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-06T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-05T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-04T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-03T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-30T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-29T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-27T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-26T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-23T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-22T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-20T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-15T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-09T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-08T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-06T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-05T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-02T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-01T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-31T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-29T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-26T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-25T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-24T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-23T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-22T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-19T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-18T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-10-17T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-16T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-15T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-11T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-10T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-08T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-27T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-21T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-20T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-14T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-05T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-31T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-30T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-27T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-21T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-15T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-29T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-28T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-27T16:00:00.000Z","value":-0.009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-20T16:00:00.000Z","value":-0.008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-08T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-07T16:00:00.000Z","value":-0.01,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-01T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-30T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-29T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-28T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-22T16:00:00.000Z","value":-0.008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-16T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-15T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-11T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-10T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-09T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4854},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4824},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4841},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4807},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4839},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4766},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4784},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4762},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4732},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.47},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4676},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4701},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4702},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.466},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4869},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4877},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4843},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4833},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4879},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4872},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4882},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.485},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4824},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4758},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4852},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4892},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4888},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4876},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4712},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4779},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.456},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4513},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4488},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4483},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4521},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4435},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.438},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4136},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.4011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3884},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3838},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3873},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3854},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3851},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.385},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3843},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3855},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3813},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3813},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3832},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3815},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3816},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3764},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3811},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3844},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3863},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.385},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.387},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3871},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3821},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3774},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3808},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3811},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.378},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3788},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3806},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3794},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3791},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3763},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.377},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3782},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3704},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3737},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3768},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3781},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3783},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3792},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3839},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3852},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3856},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3826},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3817},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3847},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3818},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.383},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3813},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3827},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3824},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3846},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3883},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3929},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3892},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.387},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3805},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3809},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3759},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3745},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3784},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3777},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3728},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3711},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3653},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3656},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3657},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3715},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3705},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3681},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.364},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3702},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3767},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3773},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3805},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3755},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3765},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3695},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3694},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3612},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3555},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3536},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.352},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3529},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3589},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3576},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3523},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3578},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3571},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.354},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3506},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3434},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3449},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3441},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3499},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3412},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3491},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3421},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3777},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3597},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3209},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3104},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3076},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2972},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2942},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2953},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2943},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2939},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2916},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2877},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2868},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2907},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2901},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.288},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2902},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2916},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2958},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2946},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3041},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3056},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3071},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3088},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3054},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3088},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.312},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3141},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3047},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3096},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3032},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3145},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3151},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3137},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3112},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3139},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3152},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3163},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3174},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3108},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3131},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3092},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3139},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3167},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3212},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3245},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3245},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3202},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.325},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3191},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3188},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3233},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3242},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3284},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3311},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3298},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3313},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3323},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3312},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3306},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3317},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3326},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3356},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3319},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.334},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3354},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3358},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3351},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3383},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3339},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3353},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3392},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3406},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.342},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3409},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3396},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.34},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3422},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3409},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3396},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3374},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3356},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3269},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3241},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.322},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3201},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3185},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3182},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3212},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3226},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3223},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3212},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3124},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3176},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3159},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3156},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3128},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3158},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3156},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3186},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3183},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3172},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3108},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3053},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3022},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3051},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3036},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3063},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3104},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.311},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.31},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.311},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3065},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3041},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3053},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3069},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3079},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3064},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3038},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3053},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3038},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3034},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3035},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3026},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.295},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3038},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2997},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2983},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2951},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.292},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2892},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2855},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2796},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2736},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2601},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2634},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2682},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2693},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2759},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2824},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.287},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2889},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2759},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2722},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.271},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2838},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2862},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2854},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2932},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2941},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.294},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.294},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.291},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2932},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2915},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2982},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3022},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3044},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3082},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3082},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3082},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.302},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2947},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2907},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.295},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2941},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.296},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2935},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2958},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2955},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2979},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2985},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2995},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.303},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3017},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2966},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2963},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.297},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2962},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3015},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.303},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3018},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3027},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3043},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3016},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3019},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3052},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3033},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3091},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3108},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3082},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3067},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3113},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3088},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.308},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3068},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3077},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3093},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3108},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3097},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3032},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2993},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3004},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3026},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3049},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3013},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2948},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2939},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2903},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.285},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2919},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.2947},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3012},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3076},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3088},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3115},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3126},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3104},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.311},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3144},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3154},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3123},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.31},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3107},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3132},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.309},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3107},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3123},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.314},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3131},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3141},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3149},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3177},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.318},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3166},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3179},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3254},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3267},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3297},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3266},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3251},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.327},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3242},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3153},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3134},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3169},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3163},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3225},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3219},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3245},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3277},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.325},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3283},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.33},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3304},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3365},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3341},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3366},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3382},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3399},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3387},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.336},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3361},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3368},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3336},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3276},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3305},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3326},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3284},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3284},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3287},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3324},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3329},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3308},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3319},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3312},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3273},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3302},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3273},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3267},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3285},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3288},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.33},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3285},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3256},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.322},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3202},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.322},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3156},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3215},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3281},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3291},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3317},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3283},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3266},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3252},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3236},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3199},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3189},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3167},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.317},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3221},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3235},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3179},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3162},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3177},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3162},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3178},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3164},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3178},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3215},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3246},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3236},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3233},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3229},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3226},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3237},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3181},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3256},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3245},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3266},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3304},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3287},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3322},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3304},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3269},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007129,"lxr_nv_fc":1.3214}]}