window.pageData = {"startDate":"2024-04-30T18:29:42.129Z","endDate":"2026-04-30T18:29:42.129Z","stock":{"_id":3000000007128,"stockCode":"007128","shortName":"天弘增强回报A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7128,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"天弘增强回报债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘增强回报","pinyin":"thzqhbzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730}],"hotMetrics":{"fss":{"stockId":3000000007128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7369,"f_ins_h_s_r_c_hy":0.10930000000000006,"f_ins_h_s_r_c_1y":0.12549999999999994,"f_ind_h_s_r":0.2631,"f_ind_h_s_r_c_hy":-0.10930000000000001,"f_ind_h_s_r_c_1y":-0.1255,"f_h_a":15751,"f_h_s_a":82638,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007128,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.10366997053308331,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.13654353562005278,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8672992115461713,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.1222466960352423,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.08456474030724213,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.07747318235995232,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.14378951662247602,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.14628224582701063,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.05234954657873042},"fp":{"stockId":3000000007128,"type":"fp","f_p_r_fys":0.022253408179631284,"f_p_r_m1":0.010570126180881712,"f_p_r_m3":0.0028189327389536167,"f_p_r_m6":0.02259509325489617,"f_p_r_y1":0.07770889108073753,"f_p_r_y3":0.13193725025898972,"f_cagr_p_r_fs":0.06335762120289568,"f_p_r_d1":-0.00035355678121906653,"f_p_r_y2":0.13034803812901696,"f_p_r_y5":0.2242496998799508,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007128,"type":"ff","f_m_f":18979354,"f_m_f_r":0.007,"f_c_f":5422672,"f_c_f_r":0.002,"f_m_a_c_f":24402026,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007128,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5297,"f_nv_cr":0.000916050513642741},"f_as":{"stockId":3000000007128,"type":"f_as","f_tas":3510314152.7322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009735,"name":"天弘增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009735","tickerId":9735,"shortName":"天弘增强回报E","__csrcFundId":6240,"lastUpdated":"2025-01-04T00:32:05.129Z","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqhbzqxzqtzjj"},{"_id":3000000007129,"name":"天弘增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007129","tickerId":7129,"shortName":"天弘增强回报C","__csrcFundId":6240,"lastUpdated":"2025-01-04T00:31:59.892Z","exchange":"jj","inceptionDate":"2019-05-28T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2487,"holdings":1359200,"marketCap":94736240,"netValueRatio":0.0149,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":603606,"holdings":987900,"marketCap":59807466,"netValueRatio":0.0094,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":600760,"holdings":956456,"marketCap":46961989,"netValueRatio":0.0074,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":300443,"holdings":1566833,"marketCap":44137685,"netValueRatio":0.007,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":601318,"holdings":772600,"marketCap":43868228,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":601601,"holdings":1157300,"marketCap":42924257,"netValueRatio":0.0068,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2371,"holdings":82000,"marketCap":36654000,"netValueRatio":0.0058,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":1221,"holdings":515100,"marketCap":35284350,"netValueRatio":0.0056,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2539,"holdings":2287900,"marketCap":32488180,"netValueRatio":0.0051,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2683,"holdings":826700,"marketCap":32373572,"netValueRatio":0.0051,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}}],"bondHoldings":[{"_id":"69e8f98f1398d79843000dd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":202409698,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:38:39.050Z"},{"_id":"69e8f98f1398d79843000dd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"244592","stockName":"26鲁高Y1","holdings":1500000,"marketCap":150921369,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:38:39.053Z"},{"_id":"69e8f98f1398d79843000dd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"250016","stockName":"25附息国债16","holdings":1460000,"marketCap":146389723,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:39.057Z"},{"_id":"69e8f98f1398d79843000dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"102680569","stockName":"26大唐集MTN001(能源保供特别债)","holdings":1300000,"marketCap":130571686,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:38:39.060Z"},{"_id":"69e8f98f1398d79843000ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"244820","stockName":"大唐YK11","holdings":1270000,"marketCap":126874864,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:39.063Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2536759440177756,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007128,"nv":1.5297,"tnv":1.5297},{"stockId":3000000007128,"date":"2026-04-28T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007128,"nv":1.5255,"tnv":1.5255},{"stockId":3000000007128,"date":"2026-04-26T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000007128,"date":"2026-04-23T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007128,"nv":1.5239,"tnv":1.5239},{"stockId":3000000007128,"date":"2026-04-21T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"stockId":3000000007128,"date":"2026-04-20T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"stockId":3000000007128,"date":"2026-04-19T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000007128,"date":"2026-04-16T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000007128,"date":"2026-04-15T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000007128,"date":"2026-04-14T16:00:00.000Z","nv":1.5178,"tnv":1.5178},{"stockId":3000000007128,"date":"2026-04-13T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007128,"nv":1.5173,"tnv":1.5173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007128,"nv":1.5142,"tnv":1.5142},{"stockId":3000000007128,"date":"2026-04-08T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"stockId":3000000007128,"date":"2026-04-07T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000007128,"date":"2026-04-06T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007128,"nv":1.5042,"tnv":1.5042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007128,"nv":1.5078,"tnv":1.5078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007128,"nv":1.5111,"tnv":1.5111},{"stockId":3000000007128,"date":"2026-03-30T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007128,"nv":1.5137,"tnv":1.5137},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007128,"nv":1.5123,"tnv":1.5123},{"stockId":3000000007128,"date":"2026-03-25T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007128,"nv":1.5146,"tnv":1.5146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007128,"nv":1.5109,"tnv":1.5109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007128,"nv":1.5066,"tnv":1.5066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007128,"nv":1.5151,"tnv":1.5151},{"stockId":3000000007128,"date":"2026-03-18T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007128,"nv":1.5228,"tnv":1.5228},{"stockId":3000000007128,"date":"2026-03-16T16:00:00.000Z","nv":1.523,"tnv":1.523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007128,"nv":1.5279,"tnv":1.5279},{"stockId":3000000007128,"date":"2026-03-12T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007128,"nv":1.5286,"tnv":1.5286},{"stockId":3000000007128,"date":"2026-03-10T16:00:00.000Z","nv":1.5251,"tnv":1.5251},{"stockId":3000000007128,"date":"2026-03-09T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000007128,"date":"2026-03-08T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000007128,"date":"2026-03-05T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000007128,"date":"2026-03-04T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007128,"nv":1.524,"tnv":1.524},{"stockId":3000000007128,"date":"2026-03-02T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007128,"nv":1.5305,"tnv":1.5305},{"stockId":3000000007128,"date":"2026-02-26T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007128,"nv":1.5313,"tnv":1.5313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007128,"nv":1.5316,"tnv":1.5316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007128,"nv":1.5286,"tnv":1.5286},{"stockId":3000000007128,"date":"2026-02-12T16:00:00.000Z","nv":1.524,"tnv":1.524},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007128,"nv":1.5274,"tnv":1.5274},{"stockId":3000000007128,"date":"2026-02-10T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007128,"nv":1.5277,"tnv":1.5277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007128,"nv":1.5286,"tnv":1.5286},{"stockId":3000000007128,"date":"2026-02-05T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007128,"nv":1.5263,"tnv":1.5263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007128,"nv":1.5276,"tnv":1.5276},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007128,"nv":1.5226,"tnv":1.5226},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007128,"nv":1.5158,"tnv":1.5158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007128,"nv":1.5254,"tnv":1.5254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007128,"nv":1.5295,"tnv":1.5295},{"stockId":3000000007128,"date":"2026-01-27T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000007128,"date":"2026-01-26T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000007128,"date":"2026-01-25T16:00:00.000Z","nv":1.5263,"tnv":1.5263},{"stockId":3000000007128,"date":"2026-01-22T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000007128,"date":"2026-01-21T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007128,"nv":1.5246,"tnv":1.5246},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007128,"nv":1.5227,"tnv":1.5227},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007128,"nv":1.5224,"tnv":1.5224},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007128,"nv":1.5157,"tnv":1.5157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007128,"nv":1.5171,"tnv":1.5171},{"stockId":3000000007128,"date":"2026-01-13T16:00:00.000Z","nv":1.512,"tnv":1.512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007128,"nv":1.5107,"tnv":1.5107},{"stockId":3000000007128,"date":"2026-01-11T16:00:00.000Z","nv":1.5176,"tnv":1.5176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007128,"nv":1.5154,"tnv":1.5154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007128,"nv":1.5126,"tnv":1.5126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007128,"nv":1.5078,"tnv":1.5078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007128,"nv":1.5083,"tnv":1.5083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007128,"nv":1.5032,"tnv":1.5032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007128,"nv":1.4964,"tnv":1.4964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007128,"nv":1.4961,"tnv":1.4961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007128,"nv":1.4961,"tnv":1.4961},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007128,"nv":1.4977,"tnv":1.4977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007128,"nv":1.4983,"tnv":1.4983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4961,"tnv":1.4961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007128,"nv":1.4948,"tnv":1.4948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007128,"nv":1.4953,"tnv":1.4953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007128,"nv":1.4931,"tnv":1.4931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007128,"nv":1.49,"tnv":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007128,"nv":1.4899,"tnv":1.4899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007128,"nv":1.4852,"tnv":1.4852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007128,"nv":1.4902,"tnv":1.4902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007128,"nv":1.4891,"tnv":1.4891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007128,"nv":1.4872,"tnv":1.4872},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007128,"nv":1.4885,"tnv":1.4885},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007128,"nv":1.4866,"tnv":1.4866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007128,"nv":1.491,"tnv":1.491},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007128,"nv":1.4916,"tnv":1.4916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007128,"nv":1.4876,"tnv":1.4876},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007128,"nv":1.4849,"tnv":1.4849},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007128,"nv":1.485,"tnv":1.485},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007128,"nv":1.4867,"tnv":1.4867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007128,"nv":1.4856,"tnv":1.4856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007128,"nv":1.4823,"tnv":1.4823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007128,"nv":1.4841,"tnv":1.4841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007128,"nv":1.4866,"tnv":1.4866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4864,"tnv":1.4864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007128,"nv":1.4816,"tnv":1.4816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007128,"nv":1.4868,"tnv":1.4868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007128,"nv":1.4894,"tnv":1.4894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007128,"nv":1.4885,"tnv":1.4885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007128,"nv":1.4921,"tnv":1.4921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007128,"nv":1.4946,"tnv":1.4946},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007128,"nv":1.4975,"tnv":1.4975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007128,"nv":1.4946,"tnv":1.4946},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007128,"nv":1.4953,"tnv":1.4953},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007128,"nv":1.4966,"tnv":1.4966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007128,"nv":1.4941,"tnv":1.4941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007128,"nv":1.4936,"tnv":1.4936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007128,"nv":1.4924,"tnv":1.4924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007128,"nv":1.491,"tnv":1.491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007128,"nv":1.4959,"tnv":1.4959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007128,"nv":1.4951,"tnv":1.4951},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007128,"nv":1.4959,"tnv":1.4959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007128,"nv":1.5004,"tnv":1.5004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007128,"nv":1.4962,"tnv":1.4962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007128,"nv":1.499,"tnv":1.499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4975,"tnv":1.4975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007128,"nv":1.4941,"tnv":1.4941},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007128,"nv":1.4931,"tnv":1.4931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007128,"nv":1.4938,"tnv":1.4938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007128,"nv":1.4892,"tnv":1.4892},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007128,"nv":1.4897,"tnv":1.4897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007128,"nv":1.4974,"tnv":1.4974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007128,"nv":1.5015,"tnv":1.5015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007128,"nv":1.4973,"tnv":1.4973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007128,"nv":1.5029,"tnv":1.5029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007128,"nv":1.5014,"tnv":1.5014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007128,"nv":1.5078,"tnv":1.5078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007128,"nv":1.5046,"tnv":1.5046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007128,"nv":1.4984,"tnv":1.4984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007128,"nv":1.4958,"tnv":1.4958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007128,"nv":1.4946,"tnv":1.4946},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4942,"tnv":1.4942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007128,"nv":1.491,"tnv":1.491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007128,"nv":1.4935,"tnv":1.4935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007128,"nv":1.4934,"tnv":1.4934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007128,"nv":1.4915,"tnv":1.4915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007128,"nv":1.4924,"tnv":1.4924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007128,"nv":1.4884,"tnv":1.4884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007128,"nv":1.4878,"tnv":1.4878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007128,"nv":1.4894,"tnv":1.4894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007128,"nv":1.4884,"tnv":1.4884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007128,"nv":1.4841,"tnv":1.4841},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007128,"nv":1.4873,"tnv":1.4873},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007128,"nv":1.4894,"tnv":1.4894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007128,"nv":1.4856,"tnv":1.4856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007128,"nv":1.479,"tnv":1.479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007128,"nv":1.4813,"tnv":1.4813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007128,"nv":1.482,"tnv":1.482},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007128,"nv":1.488,"tnv":1.488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007128,"nv":1.4871,"tnv":1.4871},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007128,"nv":1.4882,"tnv":1.4882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007128,"nv":1.4829,"tnv":1.4829},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007128,"nv":1.4881,"tnv":1.4881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007128,"nv":1.4886,"tnv":1.4886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007128,"nv":1.4832,"tnv":1.4832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007128,"nv":1.4808,"tnv":1.4808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007128,"nv":1.4799,"tnv":1.4799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007128,"nv":1.477,"tnv":1.477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007128,"nv":1.4798,"tnv":1.4798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007128,"nv":1.4795,"tnv":1.4795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007128,"nv":1.4718,"tnv":1.4718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007128,"nv":1.4751,"tnv":1.4751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007128,"nv":1.4723,"tnv":1.4723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007128,"nv":1.4741,"tnv":1.4741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007128,"nv":1.4727,"tnv":1.4727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007128,"nv":1.4725,"tnv":1.4725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007128,"nv":1.4726,"tnv":1.4726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007128,"nv":1.4719,"tnv":1.4719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007128,"nv":1.4694,"tnv":1.4694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007128,"nv":1.4649,"tnv":1.4649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007128,"nv":1.4631,"tnv":1.4631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007128,"nv":1.4667,"tnv":1.4667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007128,"nv":1.4678,"tnv":1.4678},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007128,"nv":1.4647,"tnv":1.4647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007128,"nv":1.4646,"tnv":1.4646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4637,"tnv":1.4637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007128,"nv":1.4603,"tnv":1.4603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007128,"nv":1.4635,"tnv":1.4635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007128,"nv":1.4617,"tnv":1.4617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007128,"nv":1.4598,"tnv":1.4598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007128,"nv":1.4559,"tnv":1.4559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007128,"nv":1.4509,"tnv":1.4509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007128,"nv":1.4506,"tnv":1.4506},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007128,"nv":1.4521,"tnv":1.4521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007128,"nv":1.4533,"tnv":1.4533},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007128,"nv":1.453,"tnv":1.453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007128,"nv":1.4522,"tnv":1.4522},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007128,"nv":1.4529,"tnv":1.4529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007128,"nv":1.4485,"tnv":1.4485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007128,"nv":1.4486,"tnv":1.4486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007128,"nv":1.4495,"tnv":1.4495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007128,"nv":1.4471,"tnv":1.4471},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007128,"nv":1.4483,"tnv":1.4483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007128,"nv":1.4482,"tnv":1.4482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007128,"nv":1.4437,"tnv":1.4437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007128,"nv":1.4414,"tnv":1.4414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007128,"nv":1.4426,"tnv":1.4426},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4382,"tnv":1.4382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007128,"nv":1.4349,"tnv":1.4349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007128,"nv":1.4333,"tnv":1.4333},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007128,"nv":1.4342,"tnv":1.4342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007128,"nv":1.4389,"tnv":1.4389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007128,"nv":1.4385,"tnv":1.4385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007128,"nv":1.4383,"tnv":1.4383},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007128,"nv":1.4378,"tnv":1.4378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007128,"nv":1.4403,"tnv":1.4403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007128,"nv":1.4399,"tnv":1.4399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007128,"nv":1.4376,"tnv":1.4376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007128,"nv":1.4405,"tnv":1.4405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007128,"nv":1.4358,"tnv":1.4358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007128,"nv":1.4346,"tnv":1.4346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007128,"nv":1.4345,"tnv":1.4345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007128,"nv":1.4338,"tnv":1.4338},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007128,"nv":1.4317,"tnv":1.4317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007128,"nv":1.4328,"tnv":1.4328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007128,"nv":1.4309,"tnv":1.4309},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007128,"nv":1.4291,"tnv":1.4291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007128,"nv":1.4301,"tnv":1.4301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007128,"nv":1.4301,"tnv":1.4301},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007128,"nv":1.4322,"tnv":1.4322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007128,"nv":1.4351,"tnv":1.4351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007128,"nv":1.4329,"tnv":1.4329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007128,"nv":1.4296,"tnv":1.4296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007128,"nv":1.4286,"tnv":1.4286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007128,"nv":1.4288,"tnv":1.4288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007128,"nv":1.4312,"tnv":1.4312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007128,"nv":1.4316,"tnv":1.4316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007128,"nv":1.4326,"tnv":1.4326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007128,"nv":1.4292,"tnv":1.4292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007128,"nv":1.4312,"tnv":1.4312},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007128,"nv":1.4286,"tnv":1.4286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007128,"nv":1.4266,"tnv":1.4266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007128,"nv":1.4194,"tnv":1.4194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007128,"nv":1.4188,"tnv":1.4188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007128,"nv":1.4163,"tnv":1.4163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007128,"nv":1.4197,"tnv":1.4197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4201,"tnv":1.4201},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007128,"nv":1.4212,"tnv":1.4212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007128,"nv":1.4216,"tnv":1.4216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007128,"nv":1.4201,"tnv":1.4201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007128,"nv":1.4166,"tnv":1.4166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007128,"nv":1.4166,"tnv":1.4166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007128,"nv":1.4163,"tnv":1.4163},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007128,"nv":1.4176,"tnv":1.4176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007128,"nv":1.4198,"tnv":1.4198},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007128,"nv":1.4167,"tnv":1.4167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007128,"nv":1.4174,"tnv":1.4174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007128,"nv":1.4133,"tnv":1.4133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007128,"nv":1.4062,"tnv":1.4062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007128,"nv":1.3983,"tnv":1.3983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007128,"nv":1.4201,"tnv":1.4201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007128,"nv":1.4183,"tnv":1.4183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007128,"nv":1.4178,"tnv":1.4178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007128,"nv":1.4144,"tnv":1.4144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007128,"nv":1.4178,"tnv":1.4178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007128,"nv":1.4201,"tnv":1.4201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007128,"nv":1.4195,"tnv":1.4195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007128,"nv":1.418,"tnv":1.418},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4168,"tnv":1.4168},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007128,"nv":1.4168,"tnv":1.4168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007128,"nv":1.4188,"tnv":1.4188},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007128,"nv":1.418,"tnv":1.418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007128,"nv":1.419,"tnv":1.419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007128,"nv":1.4197,"tnv":1.4197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007128,"nv":1.4196,"tnv":1.4196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007128,"nv":1.414,"tnv":1.414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007128,"nv":1.4138,"tnv":1.4138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007128,"nv":1.413,"tnv":1.413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007128,"nv":1.4137,"tnv":1.4137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007128,"nv":1.4142,"tnv":1.4142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007128,"nv":1.4154,"tnv":1.4154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007128,"nv":1.4143,"tnv":1.4143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007128,"nv":1.4129,"tnv":1.4129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007128,"nv":1.4116,"tnv":1.4116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007128,"nv":1.4094,"tnv":1.4094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007128,"nv":1.4137,"tnv":1.4137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007128,"nv":1.4138,"tnv":1.4138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007128,"nv":1.4096,"tnv":1.4096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007128,"nv":1.4134,"tnv":1.4134},{"stockId":3000000007128,"date":"2025-02-20T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000007128,"date":"2025-02-19T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000007128,"date":"2025-02-18T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000007128,"date":"2025-02-17T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000007128,"date":"2025-02-16T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000007128,"date":"2025-02-13T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000007128,"date":"2025-02-12T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000007128,"date":"2025-02-11T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000007128,"date":"2025-02-10T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000007128,"date":"2025-02-09T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000007128,"date":"2025-02-06T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000007128,"date":"2025-02-05T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000007128,"date":"2025-02-04T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000007128,"date":"2025-01-26T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000007128,"date":"2025-01-23T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000007128,"date":"2025-01-22T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000007128,"date":"2025-01-21T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000007128,"date":"2025-01-20T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000007128,"date":"2025-01-19T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000007128,"date":"2025-01-16T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000007128,"date":"2025-01-15T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000007128,"date":"2025-01-14T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000007128,"date":"2025-01-13T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"stockId":3000000007128,"date":"2025-01-12T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000007128,"date":"2025-01-09T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000007128,"date":"2025-01-08T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000007128,"date":"2025-01-07T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000007128,"date":"2025-01-06T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000007128,"date":"2025-01-05T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000007128,"date":"2025-01-02T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000007128,"date":"2025-01-01T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000007128,"date":"2024-12-30T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000007128,"date":"2024-12-29T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000007128,"date":"2024-12-26T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"stockId":3000000007128,"date":"2024-12-25T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000007128,"date":"2024-12-24T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000007128,"date":"2024-12-23T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000007128,"date":"2024-12-22T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000007128,"date":"2024-12-19T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000007128,"date":"2024-12-18T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000007128,"date":"2024-12-17T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000007128,"date":"2024-12-16T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000007128,"date":"2024-12-15T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000007128,"date":"2024-12-12T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000007128,"date":"2024-12-11T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000007128,"date":"2024-12-10T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000007128,"date":"2024-12-09T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000007128,"date":"2024-12-08T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000007128,"date":"2024-12-05T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000007128,"date":"2024-12-04T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000007128,"date":"2024-12-03T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000007128,"date":"2024-12-02T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000007128,"date":"2024-12-01T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000007128,"date":"2024-11-28T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000007128,"date":"2024-11-27T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000007128,"date":"2024-11-26T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000007128,"date":"2024-11-25T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000007128,"date":"2024-11-24T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000007128,"date":"2024-11-21T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000007128,"date":"2024-11-20T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000007128,"date":"2024-11-19T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000007128,"date":"2024-11-18T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000007128,"date":"2024-11-17T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000007128,"date":"2024-11-14T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000007128,"date":"2024-11-13T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000007128,"date":"2024-11-12T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000007128,"date":"2024-11-11T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000007128,"date":"2024-11-10T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000007128,"date":"2024-11-07T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000007128,"date":"2024-11-06T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000007128,"date":"2024-11-05T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000007128,"date":"2024-11-04T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000007128,"date":"2024-11-03T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000007128,"date":"2024-10-31T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000007128,"date":"2024-10-30T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000007128,"date":"2024-10-29T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000007128,"date":"2024-10-28T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000007128,"date":"2024-10-27T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000007128,"date":"2024-10-24T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000007128,"date":"2024-10-23T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000007128,"date":"2024-10-22T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"stockId":3000000007128,"date":"2024-10-21T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000007128,"date":"2024-10-20T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000007128,"date":"2024-10-17T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000007128,"date":"2024-10-16T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000007128,"date":"2024-10-15T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000007128,"date":"2024-10-14T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000007128,"date":"2024-10-13T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000007128,"date":"2024-10-10T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000007128,"date":"2024-10-09T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000007128,"date":"2024-10-08T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000007128,"date":"2024-10-07T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000007128,"date":"2024-09-29T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000007128,"date":"2024-09-26T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000007128,"date":"2024-09-25T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000007128,"date":"2024-09-24T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000007128,"date":"2024-09-23T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000007128,"date":"2024-09-22T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000007128,"date":"2024-09-19T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000007128,"date":"2024-09-18T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000007128,"date":"2024-09-17T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000007128,"date":"2024-09-12T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000007128,"date":"2024-09-11T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000007128,"date":"2024-09-10T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000007128,"date":"2024-09-09T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000007128,"date":"2024-09-08T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000007128,"date":"2024-09-05T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000007128,"date":"2024-09-04T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000007128,"date":"2024-09-03T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000007128,"date":"2024-09-02T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000007128,"date":"2024-09-01T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000007128,"date":"2024-08-29T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000007128,"date":"2024-08-28T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000007128,"date":"2024-08-27T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000007128,"date":"2024-08-26T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000007128,"date":"2024-08-25T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000007128,"date":"2024-08-22T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000007128,"date":"2024-08-21T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000007128,"date":"2024-08-20T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000007128,"date":"2024-08-19T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000007128,"date":"2024-08-18T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000007128,"date":"2024-08-15T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000007128,"date":"2024-08-14T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000007128,"date":"2024-08-13T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000007128,"date":"2024-08-12T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000007128,"date":"2024-08-11T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000007128,"date":"2024-08-08T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000007128,"date":"2024-08-07T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000007128,"date":"2024-08-06T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000007128,"date":"2024-08-05T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000007128,"date":"2024-08-04T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000007128,"date":"2024-08-01T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000007128,"date":"2024-07-31T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000007128,"date":"2024-07-30T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000007128,"date":"2024-07-29T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000007128,"date":"2024-07-28T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000007128,"date":"2024-07-25T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000007128,"date":"2024-07-24T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000007128,"date":"2024-07-23T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000007128,"date":"2024-07-22T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000007128,"date":"2024-07-21T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000007128,"date":"2024-07-18T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000007128,"date":"2024-07-17T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000007128,"date":"2024-07-16T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000007128,"date":"2024-07-15T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000007128,"date":"2024-07-14T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000007128,"date":"2024-07-11T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000007128,"date":"2024-07-10T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000007128,"date":"2024-07-09T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000007128,"date":"2024-07-08T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000007128,"date":"2024-07-07T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000007128,"date":"2024-07-04T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000007128,"date":"2024-07-03T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000007128,"date":"2024-07-02T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000007128,"date":"2024-07-01T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000007128,"date":"2024-06-30T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000007128,"date":"2024-06-27T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000007128,"date":"2024-06-26T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000007128,"date":"2024-06-25T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000007128,"date":"2024-06-24T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000007128,"date":"2024-06-23T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000007128,"date":"2024-06-20T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000007128,"date":"2024-06-19T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000007128,"date":"2024-06-18T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000007128,"date":"2024-06-17T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000007128,"date":"2024-06-16T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000007128,"date":"2024-06-13T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000007128,"date":"2024-06-12T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000007128,"date":"2024-06-11T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000007128,"date":"2024-06-10T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000007128,"date":"2024-06-06T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000007128,"date":"2024-06-05T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000007128,"date":"2024-06-04T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000007128,"date":"2024-06-03T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000007128,"date":"2024-06-02T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000007128,"date":"2024-05-30T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000007128,"date":"2024-05-29T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000007128,"date":"2024-05-28T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000007128,"date":"2024-05-27T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000007128,"date":"2024-05-26T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000007128,"date":"2024-05-23T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000007128,"date":"2024-05-22T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000007128,"date":"2024-05-21T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000007128,"date":"2024-05-20T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000007128,"date":"2024-05-19T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000007128,"date":"2024-05-16T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000007128,"date":"2024-05-15T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000007128,"date":"2024-05-14T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000007128,"date":"2024-05-13T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000007128,"date":"2024-05-12T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007128,"nv":1.3671,"tnv":1.3671},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007128,"nv":1.3663,"tnv":1.3663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007128,"nv":1.3619,"tnv":1.3619},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007128,"nv":1.3641,"tnv":1.3641},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007128,"nv":1.3623,"tnv":1.3623}],"influencesList":[]}