window.pageData = {"fund":{"_id":3000000007121,"stockCode":"007121","shortName":"中加裕盈纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7121,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-17T16:00:00.000Z","name":"中加裕盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加裕盈纯债债券","pinyin":"zjyyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李子家","stockType":"fund_manager","stockCode":"db20887194","exchange":"fm","tickerId":122610224420}],"hotMetrics":{"fss":{"stockId":3000000007121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9912000000000001,"f_ins_h_s_r_c_hy":-0.008499999999999952,"f_ins_h_s_r_c_1y":-0.008699999999999819,"f_ind_h_s_r":0.0088,"f_ind_h_s_r_c_hy":0.0085,"f_ind_h_s_r_c_1y":0.008700000000000001,"f_h_a":209,"f_h_s_a":4735394,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007121,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.948580610605249,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9715533209843874,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8295454545454546,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.656784335355764,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.8008511887290872,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9544130248500429,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9330603889457523,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8597078514911747,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7225361819434872},"fp":{"stockId":3000000007121,"type":"fp","f_p_r_fys":0.003332353229442475,"f_p_r_m1":0.0008799374266719173,"f_p_r_m3":0.0028409090909091717,"f_p_r_m6":0.011361391029440782,"f_p_r_y1":0.014066369489846409,"f_p_r_y3":0.05666473329193655,"f_cagr_p_r_fs":0.02396747883176986,"f_p_r_d1":0.0002978554408261669,"f_p_r_y2":0.027374898555436955,"f_p_r_y5":0.11893737955091654,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007121,"type":"ff","f_m_f":1734922,"f_m_f_r":0.003,"f_c_f":578307,"f_c_f_r":0.001,"f_m_a_c_f":2313229,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007121,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0237,"f_nv_cr":0},"f_as":{"stockId":3000000007121,"type":"f_as","f_tas":11242489.8612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022871,"name":"中加裕盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022871","tickerId":22871,"shortName":"中加裕盈纯债债券C","currency":"CNY","__csrcFundId":6121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-12-30T08:13:14.377Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"zjyyczzqxzqtzjj","fundCollectionId":4000050800000}],"bondHoldings":[{"_id":"69e75d28057a879563245780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007121,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.9002,"lastUpdated":"2026-04-21T11:19:04.040Z"}]},"shareHoldersStructureList":[{"_id":"69c61c935315f995c6017602","date":"2025-12-30T16:00:00.000Z","stockId":3000000007121,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":209,"h_s_a":52530,"ins_h_s":10882639,"ins_h_s_r":0.9912000000000001,"ind_h_s":96308,"ind_h_s_r":0.0088,"lastUpdated":"2026-03-27T05:58:43.510Z"},{"_id":"69aeca667fea5b3eb04a27f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000007121,"h_a":215,"h_s_a":50634,"ins_h_s":10882639,"ins_h_s_r":0.9997,"ind_h_s":3790,"ind_h_s_r":0.0003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:58.227Z"},{"_id":"69aeca667fea5b3eb04a27f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000007121,"h_a":220,"h_s_a":227290,"ins_h_s":50000082,"ins_h_s_r":0.9998999999999999,"ind_h_s":3890,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:58.225Z"},{"_id":"69aeca667fea5b3eb04a27f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000007121,"h_a":226,"h_s_a":4735394,"ins_h_s":1070195137,"ins_h_s_r":1,"ind_h_s":3929,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:58.223Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0237,"totalNetValue":1.1727,"netValue_forward":1.0237},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0237,"totalNetValue":1.1727,"netValue_forward":1.0237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0237,"totalNetValue":1.1727,"netValue_forward":1.0237},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0237,"totalNetValue":1.1727,"netValue_forward":1.0237},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0236,"totalNetValue":1.1726,"netValue_forward":1.0236},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0236,"totalNetValue":1.1726,"netValue_forward":1.0236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0234,"totalNetValue":1.1724,"netValue_forward":1.0233999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0234,"totalNetValue":1.1724,"netValue_forward":1.0233999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0234,"totalNetValue":1.1724,"netValue_forward":1.0233999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0233,"totalNetValue":1.1723,"netValue_forward":1.0233000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0234,"totalNetValue":1.1724,"netValue_forward":1.0233999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0234,"totalNetValue":1.1724,"netValue_forward":1.0233999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0233,"totalNetValue":1.1723,"netValue_forward":1.0233000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0232,"totalNetValue":1.1722,"netValue_forward":1.0232},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0231,"totalNetValue":1.1721,"netValue_forward":1.0231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007121,"netValue":1.0231,"totalNetValue":1.1721,"netValue_forward":1.0231},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0231,"totalNetValue":1.1721,"netValue_forward":1.0231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.023,"totalNetValue":1.172,"netValue_forward":1.0230000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.023,"totalNetValue":1.172,"netValue_forward":1.0230000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0228,"totalNetValue":1.1718,"netValue_forward":1.0228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0228,"totalNetValue":1.1718,"netValue_forward":1.0228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0228,"totalNetValue":1.1718,"netValue_forward":1.0228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0228,"totalNetValue":1.1718,"netValue_forward":1.0228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0227,"totalNetValue":1.1717,"netValue_forward":1.0226999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0226,"totalNetValue":1.1716,"netValue_forward":1.0226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0226,"totalNetValue":1.1716,"netValue_forward":1.0226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0225,"totalNetValue":1.1715,"netValue_forward":1.0225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0225,"totalNetValue":1.1715,"netValue_forward":1.0225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0224,"totalNetValue":1.1714,"netValue_forward":1.0224000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0224,"totalNetValue":1.1714,"netValue_forward":1.0224000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0223,"totalNetValue":1.1713,"netValue_forward":1.0223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0224,"totalNetValue":1.1714,"netValue_forward":1.0224000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0222,"totalNetValue":1.1712,"netValue_forward":1.0222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0223,"totalNetValue":1.1713,"netValue_forward":1.0223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0221,"totalNetValue":1.1711,"netValue_forward":1.0221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0221,"totalNetValue":1.1711,"netValue_forward":1.0221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0221,"totalNetValue":1.1711,"netValue_forward":1.0221},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.022,"totalNetValue":1.171,"netValue_forward":1.022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0219,"totalNetValue":1.1709,"netValue_forward":1.0219},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0219,"totalNetValue":1.1709,"netValue_forward":1.0219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0219,"totalNetValue":1.1709,"netValue_forward":1.0219},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0217,"totalNetValue":1.1707,"netValue_forward":1.0217000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0215,"totalNetValue":1.1705,"netValue_forward":1.0215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0214,"totalNetValue":1.1704,"netValue_forward":1.0214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0213,"totalNetValue":1.1703,"netValue_forward":1.0213},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0213,"totalNetValue":1.1703,"netValue_forward":1.0213},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0214,"totalNetValue":1.1704,"netValue_forward":1.0214},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0213,"totalNetValue":1.1703,"netValue_forward":1.0213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0212,"totalNetValue":1.1702,"netValue_forward":1.0211999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0211,"totalNetValue":1.1701,"netValue_forward":1.0211},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0211,"totalNetValue":1.1701,"netValue_forward":1.0211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.021,"totalNetValue":1.17,"netValue_forward":1.021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.021,"totalNetValue":1.17,"netValue_forward":1.021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.021,"totalNetValue":1.17,"netValue_forward":1.021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.021,"totalNetValue":1.17,"netValue_forward":1.021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0209,"totalNetValue":1.1699,"netValue_forward":1.0209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0209,"totalNetValue":1.1699,"netValue_forward":1.0209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0208,"totalNetValue":1.1698,"netValue_forward":1.0208000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0208,"totalNetValue":1.1698,"netValue_forward":1.0208000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0208,"totalNetValue":1.1698,"netValue_forward":1.0208000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0208,"totalNetValue":1.1698,"netValue_forward":1.0208000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0207,"totalNetValue":1.1697,"netValue_forward":1.0207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0207,"totalNetValue":1.1697,"netValue_forward":1.0207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0206,"totalNetValue":1.1696,"netValue_forward":1.0206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0205,"totalNetValue":1.1695,"netValue_forward":1.0205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0206,"totalNetValue":1.1696,"netValue_forward":1.0206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0206,"totalNetValue":1.1696,"netValue_forward":1.0206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0205,"totalNetValue":1.1695,"netValue_forward":1.0205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0204,"totalNetValue":1.1694,"netValue_forward":1.0204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0203,"totalNetValue":1.1693,"netValue_forward":1.0202999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0202,"totalNetValue":1.1692,"netValue_forward":1.0202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0203,"totalNetValue":1.1693,"netValue_forward":1.0202999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0203,"totalNetValue":1.1693,"netValue_forward":1.0202999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0199,"totalNetValue":1.1689,"netValue_forward":1.0199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0195,"totalNetValue":1.1685,"netValue_forward":1.0195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0183,"totalNetValue":1.1673,"netValue_forward":1.0183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0178,"totalNetValue":1.1668,"netValue_forward":1.0178000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0174,"totalNetValue":1.1664,"netValue_forward":1.0174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.017,"totalNetValue":1.166,"netValue_forward":1.017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0165,"totalNetValue":1.1655,"netValue_forward":1.0165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0153,"totalNetValue":1.1643,"netValue_forward":1.0153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0148,"totalNetValue":1.1638,"netValue_forward":1.0147999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0147,"totalNetValue":1.1637,"netValue_forward":1.0147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0147,"totalNetValue":1.1637,"netValue_forward":1.0147},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0146,"totalNetValue":1.1636,"netValue_forward":1.0146},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0145,"totalNetValue":1.1635,"netValue_forward":1.0145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0145,"totalNetValue":1.1635,"netValue_forward":1.0145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0144,"totalNetValue":1.1634,"netValue_forward":1.0144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0144,"totalNetValue":1.1634,"netValue_forward":1.0144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0143,"totalNetValue":1.1633,"netValue_forward":1.0143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0142,"totalNetValue":1.1632,"netValue_forward":1.0142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0142,"totalNetValue":1.1632,"netValue_forward":1.0142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0141,"totalNetValue":1.1631,"netValue_forward":1.0141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0141,"totalNetValue":1.1631,"netValue_forward":1.0141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0141,"totalNetValue":1.1631,"netValue_forward":1.0141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0139,"totalNetValue":1.1629,"netValue_forward":1.0138999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0138,"totalNetValue":1.1628,"netValue_forward":1.0138000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0138,"totalNetValue":1.1628,"netValue_forward":1.0138000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0138,"totalNetValue":1.1628,"netValue_forward":1.0138000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0138,"totalNetValue":1.1628,"netValue_forward":1.0138000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0137,"totalNetValue":1.1627,"netValue_forward":1.0137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0136,"totalNetValue":1.1626,"netValue_forward":1.0136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0136,"totalNetValue":1.1626,"netValue_forward":1.0136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0135,"totalNetValue":1.1625,"netValue_forward":1.0135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0135,"totalNetValue":1.1625,"netValue_forward":1.0135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0134,"totalNetValue":1.1624,"netValue_forward":1.0134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0133,"totalNetValue":1.1623,"netValue_forward":1.0133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0133,"totalNetValue":1.1623,"netValue_forward":1.0133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0133,"totalNetValue":1.1623,"netValue_forward":1.0133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0132,"totalNetValue":1.1622,"netValue_forward":1.0132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0131,"totalNetValue":1.1621,"netValue_forward":1.0131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.013,"totalNetValue":1.162,"netValue_forward":1.0129999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.013,"totalNetValue":1.162,"netValue_forward":1.0129999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.013,"totalNetValue":1.162,"netValue_forward":1.0129999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.013,"totalNetValue":1.162,"netValue_forward":1.0129999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0128,"totalNetValue":1.1618,"netValue_forward":1.0128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0128,"totalNetValue":1.1618,"netValue_forward":1.0128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0126,"totalNetValue":1.1616,"netValue_forward":1.0126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0125,"totalNetValue":1.1615,"netValue_forward":1.0125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0124,"totalNetValue":1.1614,"netValue_forward":1.0124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0122,"totalNetValue":1.1612,"netValue_forward":1.0122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0122,"totalNetValue":1.1612,"netValue_forward":1.0122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0122,"totalNetValue":1.1612,"netValue_forward":1.0122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0122,"totalNetValue":1.1612,"netValue_forward":1.0122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0122,"totalNetValue":1.1612,"netValue_forward":1.0122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0121,"totalNetValue":1.1611,"netValue_forward":1.0121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.012,"totalNetValue":1.161,"netValue_forward":1.012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0119,"totalNetValue":1.1609,"netValue_forward":1.0119},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0119,"totalNetValue":1.1609,"netValue_forward":1.0119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0118,"totalNetValue":1.1608,"netValue_forward":1.0118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0117,"totalNetValue":1.1607,"netValue_forward":1.0117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0117,"totalNetValue":1.1607,"netValue_forward":1.0117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0114,"totalNetValue":1.1604,"netValue_forward":1.0114000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0112,"totalNetValue":1.1602,"netValue_forward":1.0112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0105,"totalNetValue":1.1595,"netValue_forward":1.0105000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0105,"totalNetValue":1.1595,"netValue_forward":1.0105000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0105,"totalNetValue":1.1595,"netValue_forward":1.0105000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0103,"totalNetValue":1.1593,"netValue_forward":1.0103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0103,"totalNetValue":1.1593,"netValue_forward":1.0103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0103,"totalNetValue":1.1593,"netValue_forward":1.0103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0103,"totalNetValue":1.1593,"netValue_forward":1.0103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0103,"totalNetValue":1.1593,"netValue_forward":1.0103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.01,"totalNetValue":1.159,"netValue_forward":1.01},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.01,"totalNetValue":1.159,"netValue_forward":1.01},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.01,"totalNetValue":1.159,"netValue_forward":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0098,"totalNetValue":1.1588,"netValue_forward":1.0098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0097,"totalNetValue":1.1587,"netValue_forward":1.0097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0096,"totalNetValue":1.1586,"netValue_forward":1.0096000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0096,"totalNetValue":1.1586,"netValue_forward":1.0096000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0096,"totalNetValue":1.1586,"netValue_forward":1.0096000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0096,"totalNetValue":1.1586,"netValue_forward":1.0096000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.01,"totalNetValue":1.159,"netValue_forward":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.01,"totalNetValue":1.159,"netValue_forward":1.01},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.01,"totalNetValue":1.159,"netValue_forward":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.01,"totalNetValue":1.159,"netValue_forward":1.01},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.01,"totalNetValue":1.159,"netValue_forward":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0103,"totalNetValue":1.1593,"netValue_forward":1.0103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0104,"totalNetValue":1.1594,"netValue_forward":1.0104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0105,"totalNetValue":1.1595,"netValue_forward":1.0105000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0105,"totalNetValue":1.1595,"netValue_forward":1.0105000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0105,"totalNetValue":1.1595,"netValue_forward":1.0105000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0107,"totalNetValue":1.1597,"netValue_forward":1.0107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0106,"totalNetValue":1.1596,"netValue_forward":1.0106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0099,"totalNetValue":1.1589,"netValue_forward":1.0099000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0098,"totalNetValue":1.1588,"netValue_forward":1.0098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0097,"totalNetValue":1.1587,"netValue_forward":1.0097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0096,"totalNetValue":1.1586,"netValue_forward":1.0096000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0093,"totalNetValue":1.1583,"netValue_forward":1.0093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0092,"totalNetValue":1.1582,"netValue_forward":1.0092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.009,"totalNetValue":1.158,"netValue_forward":1.0090000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0089,"totalNetValue":1.1579,"netValue_forward":1.0089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0084,"totalNetValue":1.1574,"netValue_forward":1.0083999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007121,"netValue":1.0083,"totalNetValue":1.1573,"netValue_forward":1.0083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0083,"totalNetValue":1.1573,"netValue_forward":1.0083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0083,"totalNetValue":1.1573,"netValue_forward":1.0083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.008,"totalNetValue":1.157,"netValue_forward":1.008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.008,"totalNetValue":1.157,"netValue_forward":1.008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.008,"totalNetValue":1.157,"netValue_forward":1.008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0081,"totalNetValue":1.1571,"netValue_forward":1.0081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0081,"totalNetValue":1.1571,"netValue_forward":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.008,"totalNetValue":1.157,"netValue_forward":1.008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0077,"totalNetValue":1.1567,"netValue_forward":1.0077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0076,"totalNetValue":1.1566,"netValue_forward":1.0076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0075,"totalNetValue":1.1565,"netValue_forward":1.0075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0077,"totalNetValue":1.1567,"netValue_forward":1.0077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0076,"totalNetValue":1.1566,"netValue_forward":1.0076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0076,"totalNetValue":1.1566,"netValue_forward":1.0076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0073,"totalNetValue":1.1563,"netValue_forward":1.0073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0075,"totalNetValue":1.1565,"netValue_forward":1.0075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0072,"totalNetValue":1.1562,"netValue_forward":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0076,"totalNetValue":1.1566,"netValue_forward":1.0076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0077,"totalNetValue":1.1567,"netValue_forward":1.0077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0076,"totalNetValue":1.1566,"netValue_forward":1.0076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0077,"totalNetValue":1.1567,"netValue_forward":1.0077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0072,"totalNetValue":1.1562,"netValue_forward":1.0072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0071,"totalNetValue":1.1561,"netValue_forward":1.0071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0073,"totalNetValue":1.1563,"netValue_forward":1.0073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0072,"totalNetValue":1.1562,"netValue_forward":1.0072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.007,"totalNetValue":1.156,"netValue_forward":1.007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0071,"totalNetValue":1.1561,"netValue_forward":1.0071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0075,"totalNetValue":1.1565,"netValue_forward":1.0075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.008,"totalNetValue":1.157,"netValue_forward":1.008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0079,"totalNetValue":1.1569,"netValue_forward":1.0079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0081,"totalNetValue":1.1571,"netValue_forward":1.0081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0083,"totalNetValue":1.1573,"netValue_forward":1.0083},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0088,"totalNetValue":1.1578,"netValue_forward":1.0088},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0092,"totalNetValue":1.1582,"netValue_forward":1.0092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0091,"totalNetValue":1.1581,"netValue_forward":1.0091},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0097,"totalNetValue":1.1587,"netValue_forward":1.0097},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0097,"totalNetValue":1.1587,"netValue_forward":1.0097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0093,"totalNetValue":1.1583,"netValue_forward":1.0093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0083,"totalNetValue":1.1573,"netValue_forward":1.0083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0085,"totalNetValue":1.1575,"netValue_forward":1.0085},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0089,"totalNetValue":1.1579,"netValue_forward":1.0089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0091,"totalNetValue":1.1581,"netValue_forward":1.0091},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0088,"totalNetValue":1.1578,"netValue_forward":1.0088},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0088,"totalNetValue":1.1578,"netValue_forward":1.0088},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0088,"totalNetValue":1.1578,"netValue_forward":1.0088},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0095,"totalNetValue":1.1585,"netValue_forward":1.0095},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0089,"totalNetValue":1.1579,"netValue_forward":1.0089},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0094,"totalNetValue":1.1584,"netValue_forward":1.0094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0099,"totalNetValue":1.1589,"netValue_forward":1.0099000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0103,"totalNetValue":1.1593,"netValue_forward":1.0103},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":1.0108},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0109,"totalNetValue":1.1599,"netValue_forward":1.0109},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.011,"totalNetValue":1.16,"netValue_forward":1.011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0112,"totalNetValue":1.1602,"netValue_forward":1.0112},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0113,"totalNetValue":1.1603,"netValue_forward":1.0113},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0112,"totalNetValue":1.1602,"netValue_forward":1.0112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0109,"totalNetValue":1.1599,"netValue_forward":1.0109},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0093,"totalNetValue":1.1583,"netValue_forward":1.0093},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.013,"totalNetValue":1.162,"netValue_forward":1.0129999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0127,"totalNetValue":1.1617,"netValue_forward":1.0127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0121,"totalNetValue":1.1611,"netValue_forward":1.0121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0116,"totalNetValue":1.1606,"netValue_forward":1.0116},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0114,"totalNetValue":1.1604,"netValue_forward":1.0114000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0112,"totalNetValue":1.1602,"netValue_forward":1.0112},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0113,"totalNetValue":1.1603,"netValue_forward":1.0113},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0111,"totalNetValue":1.1601,"netValue_forward":1.0111},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0105,"totalNetValue":1.1595,"netValue_forward":1.0105000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":1.0102},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0101,"totalNetValue":1.1591,"netValue_forward":1.0101},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0098,"totalNetValue":1.1588,"netValue_forward":1.0098},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0097,"totalNetValue":1.1587,"netValue_forward":1.0097},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0097,"totalNetValue":1.1587,"netValue_forward":1.0097},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0097,"totalNetValue":1.1587,"netValue_forward":1.0097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0092,"totalNetValue":1.1582,"netValue_forward":1.0092},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0092,"totalNetValue":1.1582,"netValue_forward":1.0092},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0083,"totalNetValue":1.1573,"netValue_forward":1.0083},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.008,"totalNetValue":1.157,"netValue_forward":1.008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0079,"totalNetValue":1.1569,"netValue_forward":1.0079},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0076,"totalNetValue":1.1566,"netValue_forward":1.0076},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0075,"totalNetValue":1.1565,"netValue_forward":1.0075},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0073,"totalNetValue":1.1563,"netValue_forward":1.0073089141773355},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0541,"totalNetValue":1.1561,"netValue_forward":1.0071178283546705},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.054,"totalNetValue":1.156,"netValue_forward":1.0070222854433384},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.054,"totalNetValue":1.156,"netValue_forward":1.0070222854433384},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.054,"totalNetValue":1.156,"netValue_forward":1.0070222854433384},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0539,"totalNetValue":1.1559,"netValue_forward":1.0069267425320059},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0538,"totalNetValue":1.1558,"netValue_forward":1.0068311996206736},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0538,"totalNetValue":1.1558,"netValue_forward":1.0068311996206736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0538,"totalNetValue":1.1558,"netValue_forward":1.0068311996206736},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0537,"totalNetValue":1.1557,"netValue_forward":1.0067356567093413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0535,"totalNetValue":1.1555,"netValue_forward":1.0065445708866763},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0533,"totalNetValue":1.1553,"netValue_forward":1.0063534850640115},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0529,"totalNetValue":1.1549,"netValue_forward":1.0059713134186818},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0528,"totalNetValue":1.1548,"netValue_forward":1.0058757705073493},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0527,"totalNetValue":1.1547,"netValue_forward":1.005780227596017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007121,"netValue":1.0524,"totalNetValue":1.1544,"netValue_forward":1.0054935988620202},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.052,"totalNetValue":1.154,"netValue_forward":1.0051114272166906},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0518,"totalNetValue":1.1538,"netValue_forward":1.0049203413940258},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0517,"totalNetValue":1.1537,"netValue_forward":1.0048247984826932},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0516,"totalNetValue":1.1536,"netValue_forward":1.004729255571361},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0516,"totalNetValue":1.1536,"netValue_forward":1.004729255571361},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0515,"totalNetValue":1.1535,"netValue_forward":1.0046337126600287},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0515,"totalNetValue":1.1535,"netValue_forward":1.0046337126600287},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0518,"totalNetValue":1.1538,"netValue_forward":1.0049203413940258},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.052,"totalNetValue":1.154,"netValue_forward":1.0051114272166906},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.052,"totalNetValue":1.154,"netValue_forward":1.0051114272166906},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.099,"totalNetValue":1.154,"netValue_forward":1.0051114272166903},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0988,"totalNetValue":1.1538,"netValue_forward":1.0049285133991805},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0988,"totalNetValue":1.1538,"netValue_forward":1.0049285133991805},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0984,"totalNetValue":1.1534,"netValue_forward":1.004562685764161},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0974,"totalNetValue":1.1524,"netValue_forward":1.0036481166766116},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0966,"totalNetValue":1.1516,"netValue_forward":1.0029164614065722},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0959,"totalNetValue":1.1509,"netValue_forward":1.0022762630452877},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0965,"totalNetValue":1.1515,"netValue_forward":1.0028250044978173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.097,"totalNetValue":1.152,"netValue_forward":1.0032822890415918},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0983,"totalNetValue":1.1533,"netValue_forward":1.004471228855406},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0991,"totalNetValue":1.1541,"netValue_forward":1.0052028841254452},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.099,"totalNetValue":1.154,"netValue_forward":1.0051114272166903},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0987,"totalNetValue":1.1537,"netValue_forward":1.0048370564904259},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0985,"totalNetValue":1.1535,"netValue_forward":1.0046541426729159},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0984,"totalNetValue":1.1534,"netValue_forward":1.004562685764161},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0985,"totalNetValue":1.1535,"netValue_forward":1.0046541426729159},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0985,"totalNetValue":1.1535,"netValue_forward":1.0046541426729159},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0981,"totalNetValue":1.1531,"netValue_forward":1.004288315037896},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.098,"totalNetValue":1.153,"netValue_forward":1.0041968581291414},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0978,"totalNetValue":1.1528,"netValue_forward":1.0040139443116314},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0977,"totalNetValue":1.1527,"netValue_forward":1.0039224874028763},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0978,"totalNetValue":1.1528,"netValue_forward":1.0040139443116314},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0977,"totalNetValue":1.1527,"netValue_forward":1.0039224874028763},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0977,"totalNetValue":1.1527,"netValue_forward":1.0039224874028763},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0976,"totalNetValue":1.1526,"netValue_forward":1.0038310304941216},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0973,"totalNetValue":1.1523,"netValue_forward":1.0035566597678567},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0971,"totalNetValue":1.1521,"netValue_forward":1.003373745950347},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0967,"totalNetValue":1.1517,"netValue_forward":1.003007918315327},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0965,"totalNetValue":1.1515,"netValue_forward":1.0028250044978173},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0963,"totalNetValue":1.1513,"netValue_forward":1.0026420906803073},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0961,"totalNetValue":1.1511,"netValue_forward":1.0024591768627975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0966,"totalNetValue":1.1516,"netValue_forward":1.0029164614065722},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0968,"totalNetValue":1.1518,"netValue_forward":1.003099375224082},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0968,"totalNetValue":1.1518,"netValue_forward":1.003099375224082},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0968,"totalNetValue":1.1518,"netValue_forward":1.003099375224082},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.097,"totalNetValue":1.152,"netValue_forward":1.0032822890415918},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.097,"totalNetValue":1.152,"netValue_forward":1.0032822890415918},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0969,"totalNetValue":1.1519,"netValue_forward":1.003190832132837},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0969,"totalNetValue":1.1519,"netValue_forward":1.003190832132837},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.097,"totalNetValue":1.152,"netValue_forward":1.0032822890415918},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0966,"totalNetValue":1.1516,"netValue_forward":1.0029164614065722},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0965,"totalNetValue":1.1515,"netValue_forward":1.0028250044978173},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0971,"totalNetValue":1.1521,"netValue_forward":1.003373745950347},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0974,"totalNetValue":1.1524,"netValue_forward":1.0036481166766116},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0974,"totalNetValue":1.1524,"netValue_forward":1.0036481166766116},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0973,"totalNetValue":1.1523,"netValue_forward":1.0035566597678567},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0973,"totalNetValue":1.1523,"netValue_forward":1.0035566597678567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0968,"totalNetValue":1.1518,"netValue_forward":1.003099375224082},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007121,"netValue":1.0966,"totalNetValue":1.1516,"netValue_forward":1.0029164614065722},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0965,"totalNetValue":1.1515,"netValue_forward":1.0028250044978173},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0963,"totalNetValue":1.1513,"netValue_forward":1.0026420906803073},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0962,"totalNetValue":1.1512,"netValue_forward":1.0025506337715524},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0961,"totalNetValue":1.1511,"netValue_forward":1.0024591768627975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0959,"totalNetValue":1.1509,"netValue_forward":1.0022762630452877},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0958,"totalNetValue":1.1508,"netValue_forward":1.002184806136533},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0957,"totalNetValue":1.1507,"netValue_forward":1.0020933492277777},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0955,"totalNetValue":1.1505,"netValue_forward":1.001910435410268},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0952,"totalNetValue":1.1502,"netValue_forward":1.001636064684003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0951,"totalNetValue":1.1501,"netValue_forward":1.0015446077752481},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0951,"totalNetValue":1.1501,"netValue_forward":1.0015446077752481},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0951,"totalNetValue":1.1501,"netValue_forward":1.0015446077752481},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.095,"totalNetValue":1.15,"netValue_forward":1.0014531508664932},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0948,"totalNetValue":1.1498,"netValue_forward":1.0012702370489834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0946,"totalNetValue":1.1496,"netValue_forward":1.0010873232314734},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0945,"totalNetValue":1.1495,"netValue_forward":1.0009958663227185},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0944,"totalNetValue":1.1494,"netValue_forward":1.0009044094139639},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0943,"totalNetValue":1.1493,"netValue_forward":1.0008129525052087},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.0945,"totalNetValue":1.1495,"netValue_forward":1.0009958663227185},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0946,"totalNetValue":1.1496,"netValue_forward":1.0010873232314734},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0945,"totalNetValue":1.1495,"netValue_forward":1.0009958663227185},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007121,"netValue":1.0943,"totalNetValue":1.1493,"netValue_forward":1.0008129525052087},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0941,"totalNetValue":1.1491,"netValue_forward":1.0006300386876987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0942,"totalNetValue":1.1492,"netValue_forward":1.000721495596454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0941,"totalNetValue":1.1491,"netValue_forward":1.0006300386876987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0939,"totalNetValue":1.1489,"netValue_forward":1.0004471248701892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0937,"totalNetValue":1.1487,"netValue_forward":1.0002642110526792},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0937,"totalNetValue":1.1487,"netValue_forward":1.0002642110526792},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0935,"totalNetValue":1.1485,"netValue_forward":1.0000812972351691},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0933,"totalNetValue":1.1483,"netValue_forward":0.9998983834176595},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0934,"totalNetValue":1.1484,"netValue_forward":0.9999898403264142},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007121,"netValue":1.0933,"totalNetValue":1.1483,"netValue_forward":0.9998983834176595},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007121,"netValue":1.0932,"totalNetValue":1.1482,"netValue_forward":0.9998069265089045},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0931,"totalNetValue":1.1481,"netValue_forward":0.9997154696001497},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0927,"totalNetValue":1.1477,"netValue_forward":0.9993496419651298},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0926,"totalNetValue":1.1476,"netValue_forward":0.999258185056375},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007121,"netValue":1.0926,"totalNetValue":1.1476,"netValue_forward":0.999258185056375},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007121,"netValue":1.0925,"totalNetValue":1.1475,"netValue_forward":0.9991667281476201},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0923,"totalNetValue":1.1473,"netValue_forward":0.9989838143301101},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.0922,"totalNetValue":1.1472,"netValue_forward":0.9988923574213553},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007121,"netValue":1.092,"totalNetValue":1.147,"netValue_forward":0.9987094436038454},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007121,"netValue":1.0918,"totalNetValue":1.1468,"netValue_forward":0.9985265297863355},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007121,"netValue":1.0917,"totalNetValue":1.1467,"netValue_forward":0.9984350728775805},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007121,"netValue":1.0914,"totalNetValue":1.1464,"netValue_forward":0.9981607021513158},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0914,"totalNetValue":1.1464,"netValue_forward":0.9981607021513158},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0913,"totalNetValue":1.1463,"netValue_forward":0.9980692452425606},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007121,"netValue":1.0912,"totalNetValue":1.1462,"netValue_forward":0.9979777883338058},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007121,"netValue":1.0911,"totalNetValue":1.1461,"netValue_forward":0.9978863314250509},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007121,"netValue":1.0909,"totalNetValue":1.1459,"netValue_forward":0.9977034176075411},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007121,"netValue":1.0908,"totalNetValue":1.1458,"netValue_forward":0.9976119606987863},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007121,"netValue":1.0906,"totalNetValue":1.1456,"netValue_forward":0.9974290468812763},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007121,"netValue":1.0905,"totalNetValue":1.1455,"netValue_forward":0.9973375899725214},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007121,"netValue":1.0905,"totalNetValue":1.1455,"netValue_forward":0.9973375899725214},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007121,"netValue":1.0903,"totalNetValue":1.1453,"netValue_forward":0.9971546761550116},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007121,"netValue":1.0904,"totalNetValue":1.1454,"netValue_forward":0.9972461330637664},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007121,"netValue":1.0903,"totalNetValue":1.1453,"netValue_forward":0.9971546761550116},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007121,"netValue":1.0902,"totalNetValue":1.1452,"netValue_forward":0.9970632192462565},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007121,"netValue":1.0899,"totalNetValue":1.1449,"netValue_forward":0.9967888485199919},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007121,"netValue":1.0896,"totalNetValue":1.1446,"netValue_forward":0.9965144777937268},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007121,"netValue":1.0895,"totalNetValue":1.1445,"netValue_forward":0.9964230208849719},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007121,"netValue":1.0896,"totalNetValue":1.1446,"netValue_forward":0.9965144777937268},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007121,"netValue":1.0894,"totalNetValue":1.1444,"netValue_forward":0.9963315639762171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007121,"netValue":1.089,"totalNetValue":1.144,"netValue_forward":0.9959657363411974},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007121,"netValue":1.0884,"totalNetValue":1.1434,"netValue_forward":0.9954169948886677},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007121,"netValue":1.0882,"totalNetValue":1.1432,"netValue_forward":0.995234081071158},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007121,"netValue":1.0889,"totalNetValue":1.1439,"netValue_forward":0.9958742794324424},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007121,"netValue":1.0893,"totalNetValue":1.1443,"netValue_forward":0.9962401070674621}]}