window.pageData = {"startDate":"2024-05-06T10:18:59.942Z","endDate":"2026-05-06T10:18:59.942Z","stock":{"_id":3000000007121,"stockCode":"007121","shortName":"中加裕盈纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7121,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-17T16:00:00.000Z","name":"中加裕盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加裕盈纯债债券","pinyin":"zjyyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李子家","stockType":"fund_manager","stockCode":"db20887194","exchange":"fm","tickerId":122610224420}],"hotMetrics":{"fss":{"stockId":3000000007121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9912000000000001,"f_ins_h_s_r_c_hy":-0.008499999999999952,"f_ins_h_s_r_c_1y":-0.008699999999999819,"f_ind_h_s_r":0.0088,"f_ind_h_s_r_c_hy":0.0085,"f_ind_h_s_r_c_1y":0.008700000000000001,"f_h_a":209,"f_h_s_a":4735394,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007121,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9508240653892537,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9630558121124159,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8736968724939855,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5613551852361933,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7609777517564403,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.955366269165247,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9341085271317829,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8585735963581184,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7175582990397805},"fp":{"stockId":3000000007121,"type":"fp","f_p_r_fys":0.003528374007645052,"f_p_r_m1":0.0008797653958945162,"f_p_r_m3":0.002840352595494755,"f_p_r_m6":0.010959715639810463,"f_p_r_y1":0.013963161021984583,"f_p_r_y3":0.05577483421151297,"f_cagr_p_r_fs":0.0239310288504877,"f_p_r_d1":0.0002978554408261669,"f_p_r_y2":0.028614143878985976,"f_p_r_y5":0.11894287437301276,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007121,"type":"ff","f_m_f":1734922,"f_m_f_r":0.003,"f_c_f":578307,"f_c_f_r":0.001,"f_m_a_c_f":2313229,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007121,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0239,"f_nv_cr":0},"f_as":{"stockId":3000000007121,"type":"f_as","f_tas":11242489.8612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022871,"name":"中加裕盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022871","tickerId":22871,"shortName":"中加裕盈纯债债券C","currency":"CNY","__csrcFundId":6121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-12-30T08:13:14.377Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"zjyyczzqxzqtzjj","fundCollectionId":4000050800000}],"bondHoldings":[{"_id":"69e75d28057a879563245780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007121,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.9002,"lastUpdated":"2026-04-21T11:19:04.040Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007121,"nv":1.0239,"tnv":1.1729},{"stockId":3000000007121,"date":"2026-04-28T16:00:00.000Z","nv":1.0239,"tnv":1.1729},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007121,"nv":1.0239,"tnv":1.1729},{"stockId":3000000007121,"date":"2026-04-26T16:00:00.000Z","nv":1.0238,"tnv":1.1728},{"stockId":3000000007121,"date":"2026-04-23T16:00:00.000Z","nv":1.0238,"tnv":1.1728},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007121,"nv":1.0237,"tnv":1.1727},{"stockId":3000000007121,"date":"2026-04-21T16:00:00.000Z","nv":1.0237,"tnv":1.1727},{"stockId":3000000007121,"date":"2026-04-20T16:00:00.000Z","nv":1.0237,"tnv":1.1727},{"stockId":3000000007121,"date":"2026-04-19T16:00:00.000Z","nv":1.0237,"tnv":1.1727},{"stockId":3000000007121,"date":"2026-04-16T16:00:00.000Z","nv":1.0236,"tnv":1.1726},{"stockId":3000000007121,"date":"2026-04-15T16:00:00.000Z","nv":1.0236,"tnv":1.1726},{"stockId":3000000007121,"date":"2026-04-14T16:00:00.000Z","nv":1.0234,"tnv":1.1724},{"stockId":3000000007121,"date":"2026-04-13T16:00:00.000Z","nv":1.0234,"tnv":1.1724},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007121,"nv":1.0234,"tnv":1.1724},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0233,"tnv":1.1723},{"stockId":3000000007121,"date":"2026-04-08T16:00:00.000Z","nv":1.0234,"tnv":1.1724},{"stockId":3000000007121,"date":"2026-04-07T16:00:00.000Z","nv":1.0234,"tnv":1.1724},{"stockId":3000000007121,"date":"2026-04-06T16:00:00.000Z","nv":1.0233,"tnv":1.1723},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007121,"nv":1.0232,"tnv":1.1722},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007121,"nv":1.0231,"tnv":1.1721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007121,"nv":1.0231,"tnv":1.1721},{"stockId":3000000007121,"date":"2026-03-30T16:00:00.000Z","nv":1.0231,"tnv":1.1721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007121,"nv":1.023,"tnv":1.172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007121,"nv":1.023,"tnv":1.172},{"stockId":3000000007121,"date":"2026-03-25T16:00:00.000Z","nv":1.0228,"tnv":1.1718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0228,"tnv":1.1718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0228,"tnv":1.1718},{"stockId":3000000007121,"date":"2026-03-22T16:00:00.000Z","nv":1.0228,"tnv":1.1718},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007121,"nv":1.0227,"tnv":1.1717},{"stockId":3000000007121,"date":"2026-03-18T16:00:00.000Z","nv":1.0226,"tnv":1.1716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0226,"tnv":1.1716},{"stockId":3000000007121,"date":"2026-03-16T16:00:00.000Z","nv":1.0225,"tnv":1.1715},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007121,"nv":1.0225,"tnv":1.1715},{"stockId":3000000007121,"date":"2026-03-12T16:00:00.000Z","nv":1.0224,"tnv":1.1714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007121,"nv":1.0224,"tnv":1.1714},{"stockId":3000000007121,"date":"2026-03-10T16:00:00.000Z","nv":1.0223,"tnv":1.1713},{"stockId":3000000007121,"date":"2026-03-09T16:00:00.000Z","nv":1.0224,"tnv":1.1714},{"stockId":3000000007121,"date":"2026-03-08T16:00:00.000Z","nv":1.0222,"tnv":1.1712},{"stockId":3000000007121,"date":"2026-03-05T16:00:00.000Z","nv":1.0223,"tnv":1.1713},{"stockId":3000000007121,"date":"2026-03-04T16:00:00.000Z","nv":1.0221,"tnv":1.1711},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007121,"nv":1.0221,"tnv":1.1711},{"stockId":3000000007121,"date":"2026-03-02T16:00:00.000Z","nv":1.0221,"tnv":1.1711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007121,"nv":1.022,"tnv":1.171},{"stockId":3000000007121,"date":"2026-02-26T16:00:00.000Z","nv":1.0219,"tnv":1.1709},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007121,"nv":1.0219,"tnv":1.1709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0219,"tnv":1.1709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0217,"tnv":1.1707},{"stockId":3000000007121,"date":"2026-02-12T16:00:00.000Z","nv":1.0215,"tnv":1.1705},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007121,"nv":1.0214,"tnv":1.1704},{"stockId":3000000007121,"date":"2026-02-10T16:00:00.000Z","nv":1.0213,"tnv":1.1703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0213,"tnv":1.1703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0214,"tnv":1.1704},{"stockId":3000000007121,"date":"2026-02-05T16:00:00.000Z","nv":1.0213,"tnv":1.1703},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007121,"nv":1.0212,"tnv":1.1702},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007121,"nv":1.0211,"tnv":1.1701},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007121,"nv":1.0211,"tnv":1.1701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007121,"nv":1.021,"tnv":1.17},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007121,"nv":1.021,"tnv":1.17},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007121,"nv":1.021,"tnv":1.17},{"stockId":3000000007121,"date":"2026-01-27T16:00:00.000Z","nv":1.021,"tnv":1.17},{"stockId":3000000007121,"date":"2026-01-26T16:00:00.000Z","nv":1.0209,"tnv":1.1699},{"stockId":3000000007121,"date":"2026-01-25T16:00:00.000Z","nv":1.0209,"tnv":1.1699},{"stockId":3000000007121,"date":"2026-01-22T16:00:00.000Z","nv":1.0208,"tnv":1.1698},{"stockId":3000000007121,"date":"2026-01-21T16:00:00.000Z","nv":1.0208,"tnv":1.1698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007121,"nv":1.0208,"tnv":1.1698},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007121,"nv":1.0208,"tnv":1.1698},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007121,"nv":1.0207,"tnv":1.1697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007121,"nv":1.0207,"tnv":1.1697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007121,"nv":1.0206,"tnv":1.1696},{"stockId":3000000007121,"date":"2026-01-13T16:00:00.000Z","nv":1.0205,"tnv":1.1695},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007121,"nv":1.0206,"tnv":1.1696},{"stockId":3000000007121,"date":"2026-01-11T16:00:00.000Z","nv":1.0206,"tnv":1.1696},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0205,"tnv":1.1695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007121,"nv":1.0204,"tnv":1.1694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007121,"nv":1.0203,"tnv":1.1693},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007121,"nv":1.0202,"tnv":1.1692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007121,"nv":1.0203,"tnv":1.1693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007121,"nv":1.0203,"tnv":1.1693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007121,"nv":1.0199,"tnv":1.1689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007121,"nv":1.0195,"tnv":1.1685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007121,"nv":1.0183,"tnv":1.1673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0178,"tnv":1.1668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0174,"tnv":1.1664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007121,"nv":1.017,"tnv":1.166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007121,"nv":1.0165,"tnv":1.1655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007121,"nv":1.0153,"tnv":1.1643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0148,"tnv":1.1638},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007121,"nv":1.0147,"tnv":1.1637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007121,"nv":1.0147,"tnv":1.1637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007121,"nv":1.0146,"tnv":1.1636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007121,"nv":1.0145,"tnv":1.1635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007121,"nv":1.0145,"tnv":1.1635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0144,"tnv":1.1634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0144,"tnv":1.1634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007121,"nv":1.0143,"tnv":1.1633},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007121,"nv":1.0142,"tnv":1.1632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007121,"nv":1.0142,"tnv":1.1632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007121,"nv":1.0141,"tnv":1.1631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007121,"nv":1.0141,"tnv":1.1631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007121,"nv":1.0141,"tnv":1.1631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007121,"nv":1.0139,"tnv":1.1629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007121,"nv":1.0138,"tnv":1.1628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007121,"nv":1.0138,"tnv":1.1628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0138,"tnv":1.1628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0138,"tnv":1.1628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007121,"nv":1.0137,"tnv":1.1627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007121,"nv":1.0136,"tnv":1.1626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007121,"nv":1.0136,"tnv":1.1626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0135,"tnv":1.1625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007121,"nv":1.0135,"tnv":1.1625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007121,"nv":1.0134,"tnv":1.1624},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007121,"nv":1.0133,"tnv":1.1623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007121,"nv":1.0133,"tnv":1.1623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007121,"nv":1.0133,"tnv":1.1623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0132,"tnv":1.1622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007121,"nv":1.0131,"tnv":1.1621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007121,"nv":1.013,"tnv":1.162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007121,"nv":1.013,"tnv":1.162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007121,"nv":1.013,"tnv":1.162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007121,"nv":1.013,"tnv":1.162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007121,"nv":1.0128,"tnv":1.1618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007121,"nv":1.0128,"tnv":1.1618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007121,"nv":1.0126,"tnv":1.1616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007121,"nv":1.0125,"tnv":1.1615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007121,"nv":1.0124,"tnv":1.1614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0122,"tnv":1.1612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007121,"nv":1.0122,"tnv":1.1612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007121,"nv":1.0122,"tnv":1.1612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007121,"nv":1.0122,"tnv":1.1612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007121,"nv":1.0122,"tnv":1.1612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007121,"nv":1.0121,"tnv":1.1611},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007121,"nv":1.012,"tnv":1.161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007121,"nv":1.0119,"tnv":1.1609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007121,"nv":1.0119,"tnv":1.1609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007121,"nv":1.0118,"tnv":1.1608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0117,"tnv":1.1607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0117,"tnv":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007121,"nv":1.0114,"tnv":1.1604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007121,"nv":1.0112,"tnv":1.1602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0105,"tnv":1.1595},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007121,"nv":1.0105,"tnv":1.1595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007121,"nv":1.0105,"tnv":1.1595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0103,"tnv":1.1593},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0103,"tnv":1.1593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007121,"nv":1.0103,"tnv":1.1593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007121,"nv":1.0103,"tnv":1.1593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007121,"nv":1.0103,"tnv":1.1593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007121,"nv":1.0102,"tnv":1.1592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007121,"nv":1.0102,"tnv":1.1592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007121,"nv":1.0101,"tnv":1.1591},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007121,"nv":1.01,"tnv":1.159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007121,"nv":1.01,"tnv":1.159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007121,"nv":1.01,"tnv":1.159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0098,"tnv":1.1588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007121,"nv":1.0097,"tnv":1.1587},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007121,"nv":1.0096,"tnv":1.1586},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007121,"nv":1.0096,"tnv":1.1586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007121,"nv":1.0096,"tnv":1.1586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0096,"tnv":1.1586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007121,"nv":1.01,"tnv":1.159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007121,"nv":1.01,"tnv":1.159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007121,"nv":1.01,"tnv":1.159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007121,"nv":1.01,"tnv":1.159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007121,"nv":1.01,"tnv":1.159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007121,"nv":1.0101,"tnv":1.1591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007121,"nv":1.0101,"tnv":1.1591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007121,"nv":1.0101,"tnv":1.1591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007121,"nv":1.0102,"tnv":1.1592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007121,"nv":1.0101,"tnv":1.1591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007121,"nv":1.0102,"tnv":1.1592},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007121,"nv":1.0102,"tnv":1.1592},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007121,"nv":1.0101,"tnv":1.1591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007121,"nv":1.0101,"tnv":1.1591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007121,"nv":1.0102,"tnv":1.1592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0102,"tnv":1.1592},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0102,"tnv":1.1592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007121,"nv":1.0103,"tnv":1.1593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0104,"tnv":1.1594},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0105,"tnv":1.1595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007121,"nv":1.0105,"tnv":1.1595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007121,"nv":1.0105,"tnv":1.1595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007121,"nv":1.0108,"tnv":1.1598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0107,"tnv":1.1597},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007121,"nv":1.0106,"tnv":1.1596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007121,"nv":1.0101,"tnv":1.1591},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007121,"nv":1.0099,"tnv":1.1589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007121,"nv":1.0098,"tnv":1.1588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007121,"nv":1.0097,"tnv":1.1587},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007121,"nv":1.0096,"tnv":1.1586},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0095,"tnv":1.1585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0095,"tnv":1.1585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007121,"nv":1.0095,"tnv":1.1585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007121,"nv":1.0094,"tnv":1.1584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007121,"nv":1.0094,"tnv":1.1584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0095,"tnv":1.1585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007121,"nv":1.0094,"tnv":1.1584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007121,"nv":1.0095,"tnv":1.1585},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007121,"nv":1.0094,"tnv":1.1584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007121,"nv":1.0095,"tnv":1.1585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007121,"nv":1.0095,"tnv":1.1585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0093,"tnv":1.1583},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0092,"tnv":1.1582},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007121,"nv":1.009,"tnv":1.158},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007121,"nv":1.0095,"tnv":1.1585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007121,"nv":1.0089,"tnv":1.1579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007121,"nv":1.0084,"tnv":1.1574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007121,"nv":1.0083,"tnv":1.1573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007121,"nv":1.0083,"tnv":1.1573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007121,"nv":1.0083,"tnv":1.1573},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007121,"nv":1.008,"tnv":1.157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007121,"nv":1.008,"tnv":1.157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007121,"nv":1.008,"tnv":1.157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007121,"nv":1.0081,"tnv":1.1571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007121,"nv":1.0081,"tnv":1.1571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007121,"nv":1.008,"tnv":1.157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007121,"nv":1.0077,"tnv":1.1567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007121,"nv":1.0076,"tnv":1.1566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007121,"nv":1.0075,"tnv":1.1565},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007121,"nv":1.0077,"tnv":1.1567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007121,"nv":1.0076,"tnv":1.1566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007121,"nv":1.0076,"tnv":1.1566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007121,"nv":1.0073,"tnv":1.1563},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0075,"tnv":1.1565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007121,"nv":1.0072,"tnv":1.1562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007121,"nv":1.0076,"tnv":1.1566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007121,"nv":1.0077,"tnv":1.1567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007121,"nv":1.0076,"tnv":1.1566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007121,"nv":1.0077,"tnv":1.1567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007121,"nv":1.0072,"tnv":1.1562},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007121,"nv":1.0071,"tnv":1.1561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007121,"nv":1.0073,"tnv":1.1563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007121,"nv":1.0072,"tnv":1.1562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007121,"nv":1.007,"tnv":1.156},{"stockId":3000000007121,"date":"2025-02-20T16:00:00.000Z","nv":1.0071,"tnv":1.1561},{"stockId":3000000007121,"date":"2025-02-19T16:00:00.000Z","nv":1.0075,"tnv":1.1565},{"stockId":3000000007121,"date":"2025-02-18T16:00:00.000Z","nv":1.008,"tnv":1.157},{"stockId":3000000007121,"date":"2025-02-17T16:00:00.000Z","nv":1.0079,"tnv":1.1569},{"stockId":3000000007121,"date":"2025-02-16T16:00:00.000Z","nv":1.0081,"tnv":1.1571},{"stockId":3000000007121,"date":"2025-02-13T16:00:00.000Z","nv":1.0083,"tnv":1.1573},{"stockId":3000000007121,"date":"2025-02-12T16:00:00.000Z","nv":1.0088,"tnv":1.1578},{"stockId":3000000007121,"date":"2025-02-11T16:00:00.000Z","nv":1.0092,"tnv":1.1582},{"stockId":3000000007121,"date":"2025-02-10T16:00:00.000Z","nv":1.0091,"tnv":1.1581},{"stockId":3000000007121,"date":"2025-02-09T16:00:00.000Z","nv":1.0094,"tnv":1.1584},{"stockId":3000000007121,"date":"2025-02-06T16:00:00.000Z","nv":1.0097,"tnv":1.1587},{"stockId":3000000007121,"date":"2025-02-05T16:00:00.000Z","nv":1.0097,"tnv":1.1587},{"stockId":3000000007121,"date":"2025-02-04T16:00:00.000Z","nv":1.0094,"tnv":1.1584},{"stockId":3000000007121,"date":"2025-01-26T16:00:00.000Z","nv":1.0093,"tnv":1.1583},{"stockId":3000000007121,"date":"2025-01-23T16:00:00.000Z","nv":1.0083,"tnv":1.1573},{"stockId":3000000007121,"date":"2025-01-22T16:00:00.000Z","nv":1.0085,"tnv":1.1575},{"stockId":3000000007121,"date":"2025-01-21T16:00:00.000Z","nv":1.0089,"tnv":1.1579},{"stockId":3000000007121,"date":"2025-01-20T16:00:00.000Z","nv":1.0091,"tnv":1.1581},{"stockId":3000000007121,"date":"2025-01-19T16:00:00.000Z","nv":1.0088,"tnv":1.1578},{"stockId":3000000007121,"date":"2025-01-16T16:00:00.000Z","nv":1.0088,"tnv":1.1578},{"stockId":3000000007121,"date":"2025-01-15T16:00:00.000Z","nv":1.0088,"tnv":1.1578},{"stockId":3000000007121,"date":"2025-01-14T16:00:00.000Z","nv":1.0094,"tnv":1.1584},{"stockId":3000000007121,"date":"2025-01-13T16:00:00.000Z","nv":1.0095,"tnv":1.1585},{"stockId":3000000007121,"date":"2025-01-12T16:00:00.000Z","nv":1.0089,"tnv":1.1579},{"stockId":3000000007121,"date":"2025-01-09T16:00:00.000Z","nv":1.0094,"tnv":1.1584},{"stockId":3000000007121,"date":"2025-01-08T16:00:00.000Z","nv":1.0094,"tnv":1.1584},{"stockId":3000000007121,"date":"2025-01-07T16:00:00.000Z","nv":1.0099,"tnv":1.1589},{"stockId":3000000007121,"date":"2025-01-06T16:00:00.000Z","nv":1.0103,"tnv":1.1593},{"stockId":3000000007121,"date":"2025-01-05T16:00:00.000Z","nv":1.0108,"tnv":1.1598},{"stockId":3000000007121,"date":"2025-01-02T16:00:00.000Z","nv":1.0109,"tnv":1.1599},{"stockId":3000000007121,"date":"2025-01-01T16:00:00.000Z","nv":1.011,"tnv":1.16},{"stockId":3000000007121,"date":"2024-12-30T16:00:00.000Z","nv":1.0112,"tnv":1.1602},{"stockId":3000000007121,"date":"2024-12-29T16:00:00.000Z","nv":1.0113,"tnv":1.1603},{"stockId":3000000007121,"date":"2024-12-26T16:00:00.000Z","nv":1.0112,"tnv":1.1602},{"stockId":3000000007121,"date":"2024-12-25T16:00:00.000Z","nv":1.0109,"tnv":1.1599},{"stockId":3000000007121,"date":"2024-12-24T16:00:00.000Z","nv":1.0093,"tnv":1.1583},{"stockId":3000000007121,"date":"2024-12-23T16:00:00.000Z","nv":1.013,"tnv":1.162},{"stockId":3000000007121,"date":"2024-12-22T16:00:00.000Z","nv":1.0127,"tnv":1.1617},{"stockId":3000000007121,"date":"2024-12-19T16:00:00.000Z","nv":1.0121,"tnv":1.1611},{"stockId":3000000007121,"date":"2024-12-18T16:00:00.000Z","nv":1.0116,"tnv":1.1606},{"stockId":3000000007121,"date":"2024-12-17T16:00:00.000Z","nv":1.0114,"tnv":1.1604},{"stockId":3000000007121,"date":"2024-12-16T16:00:00.000Z","nv":1.0112,"tnv":1.1602},{"stockId":3000000007121,"date":"2024-12-15T16:00:00.000Z","nv":1.0113,"tnv":1.1603},{"stockId":3000000007121,"date":"2024-12-12T16:00:00.000Z","nv":1.0111,"tnv":1.1601},{"stockId":3000000007121,"date":"2024-12-11T16:00:00.000Z","nv":1.0105,"tnv":1.1595},{"stockId":3000000007121,"date":"2024-12-10T16:00:00.000Z","nv":1.0102,"tnv":1.1592},{"stockId":3000000007121,"date":"2024-12-09T16:00:00.000Z","nv":1.0101,"tnv":1.1591},{"stockId":3000000007121,"date":"2024-12-08T16:00:00.000Z","nv":1.0098,"tnv":1.1588},{"stockId":3000000007121,"date":"2024-12-05T16:00:00.000Z","nv":1.0097,"tnv":1.1587},{"stockId":3000000007121,"date":"2024-12-04T16:00:00.000Z","nv":1.0097,"tnv":1.1587},{"stockId":3000000007121,"date":"2024-12-03T16:00:00.000Z","nv":1.0097,"tnv":1.1587},{"stockId":3000000007121,"date":"2024-12-02T16:00:00.000Z","nv":1.0092,"tnv":1.1582},{"stockId":3000000007121,"date":"2024-12-01T16:00:00.000Z","nv":1.0092,"tnv":1.1582},{"stockId":3000000007121,"date":"2024-11-28T16:00:00.000Z","nv":1.0083,"tnv":1.1573},{"stockId":3000000007121,"date":"2024-11-27T16:00:00.000Z","nv":1.008,"tnv":1.157},{"stockId":3000000007121,"date":"2024-11-26T16:00:00.000Z","nv":1.0079,"tnv":1.1569},{"stockId":3000000007121,"date":"2024-11-25T16:00:00.000Z","nv":1.0076,"tnv":1.1566},{"stockId":3000000007121,"date":"2024-11-24T16:00:00.000Z","nv":1.0075,"tnv":1.1565},{"stockId":3000000007121,"date":"2024-11-21T16:00:00.000Z","nv":1.0073,"tnv":1.1563},{"stockId":3000000007121,"date":"2024-11-20T16:00:00.000Z","nv":1.0541,"tnv":1.1561},{"stockId":3000000007121,"date":"2024-11-19T16:00:00.000Z","nv":1.054,"tnv":1.156},{"stockId":3000000007121,"date":"2024-11-18T16:00:00.000Z","nv":1.054,"tnv":1.156},{"stockId":3000000007121,"date":"2024-11-17T16:00:00.000Z","nv":1.054,"tnv":1.156},{"stockId":3000000007121,"date":"2024-11-14T16:00:00.000Z","nv":1.0539,"tnv":1.1559},{"stockId":3000000007121,"date":"2024-11-13T16:00:00.000Z","nv":1.0538,"tnv":1.1558},{"stockId":3000000007121,"date":"2024-11-12T16:00:00.000Z","nv":1.0538,"tnv":1.1558},{"stockId":3000000007121,"date":"2024-11-11T16:00:00.000Z","nv":1.0538,"tnv":1.1558},{"stockId":3000000007121,"date":"2024-11-10T16:00:00.000Z","nv":1.0537,"tnv":1.1557},{"stockId":3000000007121,"date":"2024-11-07T16:00:00.000Z","nv":1.0535,"tnv":1.1555},{"stockId":3000000007121,"date":"2024-11-06T16:00:00.000Z","nv":1.0533,"tnv":1.1553},{"stockId":3000000007121,"date":"2024-11-05T16:00:00.000Z","nv":1.0529,"tnv":1.1549},{"stockId":3000000007121,"date":"2024-11-04T16:00:00.000Z","nv":1.0528,"tnv":1.1548},{"stockId":3000000007121,"date":"2024-11-03T16:00:00.000Z","nv":1.0527,"tnv":1.1547},{"stockId":3000000007121,"date":"2024-10-31T16:00:00.000Z","nv":1.0524,"tnv":1.1544},{"stockId":3000000007121,"date":"2024-10-30T16:00:00.000Z","nv":1.052,"tnv":1.154},{"stockId":3000000007121,"date":"2024-10-29T16:00:00.000Z","nv":1.0518,"tnv":1.1538},{"stockId":3000000007121,"date":"2024-10-28T16:00:00.000Z","nv":1.0517,"tnv":1.1537},{"stockId":3000000007121,"date":"2024-10-27T16:00:00.000Z","nv":1.0516,"tnv":1.1536},{"stockId":3000000007121,"date":"2024-10-24T16:00:00.000Z","nv":1.0516,"tnv":1.1536},{"stockId":3000000007121,"date":"2024-10-23T16:00:00.000Z","nv":1.0515,"tnv":1.1535},{"stockId":3000000007121,"date":"2024-10-22T16:00:00.000Z","nv":1.0515,"tnv":1.1535},{"stockId":3000000007121,"date":"2024-10-21T16:00:00.000Z","nv":1.0518,"tnv":1.1538},{"stockId":3000000007121,"date":"2024-10-20T16:00:00.000Z","nv":1.052,"tnv":1.154},{"stockId":3000000007121,"date":"2024-10-17T16:00:00.000Z","nv":1.052,"tnv":1.154},{"stockId":3000000007121,"date":"2024-10-16T16:00:00.000Z","nv":1.099,"tnv":1.154},{"stockId":3000000007121,"date":"2024-10-15T16:00:00.000Z","nv":1.0988,"tnv":1.1538},{"stockId":3000000007121,"date":"2024-10-14T16:00:00.000Z","nv":1.0988,"tnv":1.1538},{"stockId":3000000007121,"date":"2024-10-13T16:00:00.000Z","nv":1.0984,"tnv":1.1534},{"stockId":3000000007121,"date":"2024-10-10T16:00:00.000Z","nv":1.0974,"tnv":1.1524},{"stockId":3000000007121,"date":"2024-10-09T16:00:00.000Z","nv":1.0966,"tnv":1.1516},{"stockId":3000000007121,"date":"2024-10-08T16:00:00.000Z","nv":1.0959,"tnv":1.1509},{"stockId":3000000007121,"date":"2024-10-07T16:00:00.000Z","nv":1.0965,"tnv":1.1515},{"stockId":3000000007121,"date":"2024-09-29T16:00:00.000Z","nv":1.097,"tnv":1.152},{"stockId":3000000007121,"date":"2024-09-26T16:00:00.000Z","nv":1.0983,"tnv":1.1533},{"stockId":3000000007121,"date":"2024-09-25T16:00:00.000Z","nv":1.0991,"tnv":1.1541},{"stockId":3000000007121,"date":"2024-09-24T16:00:00.000Z","nv":1.099,"tnv":1.154},{"stockId":3000000007121,"date":"2024-09-23T16:00:00.000Z","nv":1.0987,"tnv":1.1537},{"stockId":3000000007121,"date":"2024-09-22T16:00:00.000Z","nv":1.0985,"tnv":1.1535},{"stockId":3000000007121,"date":"2024-09-19T16:00:00.000Z","nv":1.0984,"tnv":1.1534},{"stockId":3000000007121,"date":"2024-09-18T16:00:00.000Z","nv":1.0985,"tnv":1.1535},{"stockId":3000000007121,"date":"2024-09-17T16:00:00.000Z","nv":1.0985,"tnv":1.1535},{"stockId":3000000007121,"date":"2024-09-12T16:00:00.000Z","nv":1.0981,"tnv":1.1531},{"stockId":3000000007121,"date":"2024-09-11T16:00:00.000Z","nv":1.098,"tnv":1.153},{"stockId":3000000007121,"date":"2024-09-10T16:00:00.000Z","nv":1.0978,"tnv":1.1528},{"stockId":3000000007121,"date":"2024-09-09T16:00:00.000Z","nv":1.0977,"tnv":1.1527},{"stockId":3000000007121,"date":"2024-09-08T16:00:00.000Z","nv":1.0978,"tnv":1.1528},{"stockId":3000000007121,"date":"2024-09-05T16:00:00.000Z","nv":1.0977,"tnv":1.1527},{"stockId":3000000007121,"date":"2024-09-04T16:00:00.000Z","nv":1.0977,"tnv":1.1527},{"stockId":3000000007121,"date":"2024-09-03T16:00:00.000Z","nv":1.0976,"tnv":1.1526},{"stockId":3000000007121,"date":"2024-09-02T16:00:00.000Z","nv":1.0973,"tnv":1.1523},{"stockId":3000000007121,"date":"2024-09-01T16:00:00.000Z","nv":1.0971,"tnv":1.1521},{"stockId":3000000007121,"date":"2024-08-29T16:00:00.000Z","nv":1.0967,"tnv":1.1517},{"stockId":3000000007121,"date":"2024-08-28T16:00:00.000Z","nv":1.0965,"tnv":1.1515},{"stockId":3000000007121,"date":"2024-08-27T16:00:00.000Z","nv":1.0963,"tnv":1.1513},{"stockId":3000000007121,"date":"2024-08-26T16:00:00.000Z","nv":1.0961,"tnv":1.1511},{"stockId":3000000007121,"date":"2024-08-25T16:00:00.000Z","nv":1.0966,"tnv":1.1516},{"stockId":3000000007121,"date":"2024-08-22T16:00:00.000Z","nv":1.0968,"tnv":1.1518},{"stockId":3000000007121,"date":"2024-08-21T16:00:00.000Z","nv":1.0968,"tnv":1.1518},{"stockId":3000000007121,"date":"2024-08-20T16:00:00.000Z","nv":1.0968,"tnv":1.1518},{"stockId":3000000007121,"date":"2024-08-19T16:00:00.000Z","nv":1.097,"tnv":1.152},{"stockId":3000000007121,"date":"2024-08-18T16:00:00.000Z","nv":1.097,"tnv":1.152},{"stockId":3000000007121,"date":"2024-08-15T16:00:00.000Z","nv":1.0969,"tnv":1.1519},{"stockId":3000000007121,"date":"2024-08-14T16:00:00.000Z","nv":1.0969,"tnv":1.1519},{"stockId":3000000007121,"date":"2024-08-13T16:00:00.000Z","nv":1.097,"tnv":1.152},{"stockId":3000000007121,"date":"2024-08-12T16:00:00.000Z","nv":1.0966,"tnv":1.1516},{"stockId":3000000007121,"date":"2024-08-11T16:00:00.000Z","nv":1.0965,"tnv":1.1515},{"stockId":3000000007121,"date":"2024-08-08T16:00:00.000Z","nv":1.0971,"tnv":1.1521},{"stockId":3000000007121,"date":"2024-08-07T16:00:00.000Z","nv":1.0974,"tnv":1.1524},{"stockId":3000000007121,"date":"2024-08-06T16:00:00.000Z","nv":1.0974,"tnv":1.1524},{"stockId":3000000007121,"date":"2024-08-05T16:00:00.000Z","nv":1.0973,"tnv":1.1523},{"stockId":3000000007121,"date":"2024-08-04T16:00:00.000Z","nv":1.0973,"tnv":1.1523},{"stockId":3000000007121,"date":"2024-08-01T16:00:00.000Z","nv":1.0968,"tnv":1.1518},{"stockId":3000000007121,"date":"2024-07-31T16:00:00.000Z","nv":1.0966,"tnv":1.1516},{"stockId":3000000007121,"date":"2024-07-30T16:00:00.000Z","nv":1.0965,"tnv":1.1515},{"stockId":3000000007121,"date":"2024-07-29T16:00:00.000Z","nv":1.0963,"tnv":1.1513},{"stockId":3000000007121,"date":"2024-07-28T16:00:00.000Z","nv":1.0962,"tnv":1.1512},{"stockId":3000000007121,"date":"2024-07-25T16:00:00.000Z","nv":1.0961,"tnv":1.1511},{"stockId":3000000007121,"date":"2024-07-24T16:00:00.000Z","nv":1.0959,"tnv":1.1509},{"stockId":3000000007121,"date":"2024-07-23T16:00:00.000Z","nv":1.0958,"tnv":1.1508},{"stockId":3000000007121,"date":"2024-07-22T16:00:00.000Z","nv":1.0957,"tnv":1.1507},{"stockId":3000000007121,"date":"2024-07-21T16:00:00.000Z","nv":1.0955,"tnv":1.1505},{"stockId":3000000007121,"date":"2024-07-18T16:00:00.000Z","nv":1.0952,"tnv":1.1502},{"stockId":3000000007121,"date":"2024-07-17T16:00:00.000Z","nv":1.0951,"tnv":1.1501},{"stockId":3000000007121,"date":"2024-07-16T16:00:00.000Z","nv":1.0951,"tnv":1.1501},{"stockId":3000000007121,"date":"2024-07-15T16:00:00.000Z","nv":1.0951,"tnv":1.1501},{"stockId":3000000007121,"date":"2024-07-14T16:00:00.000Z","nv":1.095,"tnv":1.15},{"stockId":3000000007121,"date":"2024-07-11T16:00:00.000Z","nv":1.0948,"tnv":1.1498},{"stockId":3000000007121,"date":"2024-07-10T16:00:00.000Z","nv":1.0946,"tnv":1.1496},{"stockId":3000000007121,"date":"2024-07-09T16:00:00.000Z","nv":1.0945,"tnv":1.1495},{"stockId":3000000007121,"date":"2024-07-08T16:00:00.000Z","nv":1.0944,"tnv":1.1494},{"stockId":3000000007121,"date":"2024-07-07T16:00:00.000Z","nv":1.0943,"tnv":1.1493},{"stockId":3000000007121,"date":"2024-07-04T16:00:00.000Z","nv":1.0945,"tnv":1.1495},{"stockId":3000000007121,"date":"2024-07-03T16:00:00.000Z","nv":1.0946,"tnv":1.1496},{"stockId":3000000007121,"date":"2024-07-02T16:00:00.000Z","nv":1.0945,"tnv":1.1495},{"stockId":3000000007121,"date":"2024-07-01T16:00:00.000Z","nv":1.0943,"tnv":1.1493},{"stockId":3000000007121,"date":"2024-06-30T16:00:00.000Z","nv":1.0941,"tnv":1.1491},{"stockId":3000000007121,"date":"2024-06-27T16:00:00.000Z","nv":1.0941,"tnv":1.1491},{"stockId":3000000007121,"date":"2024-06-26T16:00:00.000Z","nv":1.0939,"tnv":1.1489},{"stockId":3000000007121,"date":"2024-06-25T16:00:00.000Z","nv":1.0937,"tnv":1.1487},{"stockId":3000000007121,"date":"2024-06-24T16:00:00.000Z","nv":1.0937,"tnv":1.1487},{"stockId":3000000007121,"date":"2024-06-23T16:00:00.000Z","nv":1.0935,"tnv":1.1485},{"stockId":3000000007121,"date":"2024-06-20T16:00:00.000Z","nv":1.0933,"tnv":1.1483},{"stockId":3000000007121,"date":"2024-06-19T16:00:00.000Z","nv":1.0934,"tnv":1.1484},{"stockId":3000000007121,"date":"2024-06-18T16:00:00.000Z","nv":1.0933,"tnv":1.1483},{"stockId":3000000007121,"date":"2024-06-17T16:00:00.000Z","nv":1.0932,"tnv":1.1482},{"stockId":3000000007121,"date":"2024-06-16T16:00:00.000Z","nv":1.0931,"tnv":1.1481},{"stockId":3000000007121,"date":"2024-06-13T16:00:00.000Z","nv":1.0927,"tnv":1.1477},{"stockId":3000000007121,"date":"2024-06-12T16:00:00.000Z","nv":1.0926,"tnv":1.1476},{"stockId":3000000007121,"date":"2024-06-11T16:00:00.000Z","nv":1.0926,"tnv":1.1476},{"stockId":3000000007121,"date":"2024-06-10T16:00:00.000Z","nv":1.0925,"tnv":1.1475},{"stockId":3000000007121,"date":"2024-06-06T16:00:00.000Z","nv":1.0923,"tnv":1.1473},{"stockId":3000000007121,"date":"2024-06-05T16:00:00.000Z","nv":1.0922,"tnv":1.1472},{"stockId":3000000007121,"date":"2024-06-04T16:00:00.000Z","nv":1.092,"tnv":1.147},{"stockId":3000000007121,"date":"2024-06-03T16:00:00.000Z","nv":1.0918,"tnv":1.1468},{"stockId":3000000007121,"date":"2024-06-02T16:00:00.000Z","nv":1.0917,"tnv":1.1467},{"stockId":3000000007121,"date":"2024-05-30T16:00:00.000Z","nv":1.0914,"tnv":1.1464},{"stockId":3000000007121,"date":"2024-05-29T16:00:00.000Z","nv":1.0914,"tnv":1.1464},{"stockId":3000000007121,"date":"2024-05-28T16:00:00.000Z","nv":1.0913,"tnv":1.1463},{"stockId":3000000007121,"date":"2024-05-27T16:00:00.000Z","nv":1.0912,"tnv":1.1462},{"stockId":3000000007121,"date":"2024-05-26T16:00:00.000Z","nv":1.0911,"tnv":1.1461},{"stockId":3000000007121,"date":"2024-05-23T16:00:00.000Z","nv":1.0909,"tnv":1.1459},{"stockId":3000000007121,"date":"2024-05-22T16:00:00.000Z","nv":1.0908,"tnv":1.1458},{"stockId":3000000007121,"date":"2024-05-21T16:00:00.000Z","nv":1.0906,"tnv":1.1456},{"stockId":3000000007121,"date":"2024-05-20T16:00:00.000Z","nv":1.0905,"tnv":1.1455},{"stockId":3000000007121,"date":"2024-05-19T16:00:00.000Z","nv":1.0905,"tnv":1.1455},{"stockId":3000000007121,"date":"2024-05-16T16:00:00.000Z","nv":1.0903,"tnv":1.1453},{"stockId":3000000007121,"date":"2024-05-15T16:00:00.000Z","nv":1.0904,"tnv":1.1454},{"stockId":3000000007121,"date":"2024-05-14T16:00:00.000Z","nv":1.0903,"tnv":1.1453},{"stockId":3000000007121,"date":"2024-05-13T16:00:00.000Z","nv":1.0902,"tnv":1.1452},{"stockId":3000000007121,"date":"2024-05-12T16:00:00.000Z","nv":1.0899,"tnv":1.1449},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007121,"nv":1.0896,"tnv":1.1446},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007121,"nv":1.0895,"tnv":1.1445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007121,"nv":1.0896,"tnv":1.1446},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007121,"nv":1.0894,"tnv":1.1444}],"influencesList":[{"stockId":3000000007121,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007121,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}