window.pageData = {"startDate":"2024-05-11T17:51:06.784Z","endDate":"2026-05-11T17:51:06.784Z","stock":{"_id":3000000007118,"name":"华泰紫金丰泰纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007118","tickerId":7118,"shortName":"华泰紫金丰泰纯债债券发起C","exchange":"jj","inceptionDate":"2019-05-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjftczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670}],"hotMetrics":{"fss":{"stockId":3000000007118,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2143,"f_ind_h_s_r":0.7857,"f_h_a":13043,"f_h_s_a":63860,"f_ind_h_s_r_c_1y":0.1350999999999999,"f_ind_h_s_r_c_hy":0.07779999999999987,"f_ins_h_s_r_c_1y":-0.1351,"f_ins_h_s_r_c_hy":-0.07780000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007118,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9182196004826384,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9037954665260939,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.8454872683642181,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8684534390810885,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6838407494145199,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.8997455470737914,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8982048143614851,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.5598911070780399,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.578333104489908},"fp":{"stockId":3000000007118,"type":"fp","f_p_r_fys":0.005384411686821355,"f_p_r_m1":0.001142656236266193,"f_p_r_m3":0.0037895478981229136,"f_p_r_m6":0.007134395139873018,"f_p_r_y1":0.014847303203401774,"f_p_r_y3":0.060980829752368626,"f_cagr_p_r_fs":0.02764946857351136,"f_p_r_d1":0.00008557980316648006,"f_p_r_y2":0.03438729464409174,"f_p_r_y5":0.1582485682476813,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000007118,"type":"ff","f_m_f":1116429,"f_m_f_r":0.003,"f_c_f":652541,"f_c_f_r":0.001,"f_m_a_c_f":1768970,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.001},"f_nlacan":{"stockId":3000000007118,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.139,"f_nv_cr":0.000175623463294583},"f_as":{"stockId":3000000007118,"type":"f_as","f_tas":610846731.442,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007117,"__csrcFundId":6244,"stockCode":"007117","shortName":"华泰紫金丰泰纯债债券发起(007117)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7117,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:32:27.403Z","status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"华泰紫金丰泰纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金丰泰纯债债券发起","pinyin":"htzjftczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f98e1398d79843000dc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007117,"stockCode":"230413","stockName":"23农发13","holdings":500000,"marketCap":50873150,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:38:38.677Z"},{"_id":"69e8f98e1398d79843000dc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007117,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":300000,"marketCap":30869827,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:38:38.680Z"},{"_id":"69e8f98e1398d79843000dc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007117,"stockCode":"2123016","stockName":"21阳光财险","holdings":200000,"marketCap":20634849,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:38:38.683Z"},{"_id":"69e8f98e1398d79843000dc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007117,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":200000,"marketCap":20520619,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:38:38.687Z"},{"_id":"69e8f98e1398d79843000dca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007117,"stockCode":"115585","stockName":"23中证14","holdings":200000,"marketCap":20387068,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:38:38.690Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007118,"nv":1.139,"tnv":1.2063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007118,"nv":1.1388,"tnv":1.2061},{"stockId":3000000007118,"date":"2026-05-06T16:00:00.000Z","nv":1.1388,"tnv":1.2061},{"stockId":3000000007118,"date":"2026-05-05T16:00:00.000Z","nv":1.1387,"tnv":1.206},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007118,"nv":1.1386,"tnv":1.2059},{"stockId":3000000007118,"date":"2026-04-28T16:00:00.000Z","nv":1.1385,"tnv":1.2058},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1385,"tnv":1.2058},{"stockId":3000000007118,"date":"2026-04-26T16:00:00.000Z","nv":1.1384,"tnv":1.2057},{"stockId":3000000007118,"date":"2026-04-23T16:00:00.000Z","nv":1.1384,"tnv":1.2057},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007118,"nv":1.1383,"tnv":1.2056},{"stockId":3000000007118,"date":"2026-04-21T16:00:00.000Z","nv":1.1383,"tnv":1.2056},{"stockId":3000000007118,"date":"2026-04-20T16:00:00.000Z","nv":1.1382,"tnv":1.2055},{"stockId":3000000007118,"date":"2026-04-19T16:00:00.000Z","nv":1.1381,"tnv":1.2054},{"stockId":3000000007118,"date":"2026-04-16T16:00:00.000Z","nv":1.1379,"tnv":1.2052},{"stockId":3000000007118,"date":"2026-04-15T16:00:00.000Z","nv":1.1379,"tnv":1.2052},{"stockId":3000000007118,"date":"2026-04-14T16:00:00.000Z","nv":1.1378,"tnv":1.2051},{"stockId":3000000007118,"date":"2026-04-13T16:00:00.000Z","nv":1.1378,"tnv":1.2051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007118,"nv":1.1377,"tnv":1.205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007118,"nv":1.1377,"tnv":1.205},{"stockId":3000000007118,"date":"2026-04-08T16:00:00.000Z","nv":1.1377,"tnv":1.205},{"stockId":3000000007118,"date":"2026-04-07T16:00:00.000Z","nv":1.1376,"tnv":1.2049},{"stockId":3000000007118,"date":"2026-04-06T16:00:00.000Z","nv":1.1375,"tnv":1.2048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1373,"tnv":1.2046},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007118,"nv":1.1372,"tnv":1.2045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007118,"nv":1.1371,"tnv":1.2044},{"stockId":3000000007118,"date":"2026-03-30T16:00:00.000Z","nv":1.1371,"tnv":1.2044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007118,"nv":1.137,"tnv":1.2043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007118,"nv":1.1369,"tnv":1.2042},{"stockId":3000000007118,"date":"2026-03-25T16:00:00.000Z","nv":1.1368,"tnv":1.2041},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1367,"tnv":1.204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1367,"tnv":1.204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007118,"nv":1.1366,"tnv":1.2039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007118,"nv":1.1365,"tnv":1.2038},{"stockId":3000000007118,"date":"2026-03-18T16:00:00.000Z","nv":1.1364,"tnv":1.2037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1363,"tnv":1.2036},{"stockId":3000000007118,"date":"2026-03-16T16:00:00.000Z","nv":1.1362,"tnv":1.2035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007118,"nv":1.1362,"tnv":1.2035},{"stockId":3000000007118,"date":"2026-03-12T16:00:00.000Z","nv":1.1361,"tnv":1.2034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007118,"nv":1.136,"tnv":1.2033},{"stockId":3000000007118,"date":"2026-03-10T16:00:00.000Z","nv":1.1359,"tnv":1.2032},{"stockId":3000000007118,"date":"2026-03-09T16:00:00.000Z","nv":1.1359,"tnv":1.2032},{"stockId":3000000007118,"date":"2026-03-08T16:00:00.000Z","nv":1.1358,"tnv":1.2031},{"stockId":3000000007118,"date":"2026-03-05T16:00:00.000Z","nv":1.1357,"tnv":1.203},{"stockId":3000000007118,"date":"2026-03-04T16:00:00.000Z","nv":1.1357,"tnv":1.203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1356,"tnv":1.2029},{"stockId":3000000007118,"date":"2026-03-02T16:00:00.000Z","nv":1.1355,"tnv":1.2028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007118,"nv":1.1354,"tnv":1.2027},{"stockId":3000000007118,"date":"2026-02-26T16:00:00.000Z","nv":1.1353,"tnv":1.2026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007118,"nv":1.1352,"tnv":1.2025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1352,"tnv":1.2025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1352,"tnv":1.2025},{"stockId":3000000007118,"date":"2026-02-12T16:00:00.000Z","nv":1.1348,"tnv":1.2021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007118,"nv":1.1347,"tnv":1.202},{"stockId":3000000007118,"date":"2026-02-10T16:00:00.000Z","nv":1.1347,"tnv":1.202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007118,"nv":1.1346,"tnv":1.2019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007118,"nv":1.1346,"tnv":1.2019},{"stockId":3000000007118,"date":"2026-02-05T16:00:00.000Z","nv":1.1344,"tnv":1.2017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007118,"nv":1.1343,"tnv":1.2016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1343,"tnv":1.2016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1342,"tnv":1.2015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007118,"nv":1.1342,"tnv":1.2015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007118,"nv":1.134,"tnv":1.2013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007118,"nv":1.134,"tnv":1.2013},{"stockId":3000000007118,"date":"2026-01-27T16:00:00.000Z","nv":1.1339,"tnv":1.2012},{"stockId":3000000007118,"date":"2026-01-26T16:00:00.000Z","nv":1.1339,"tnv":1.2012},{"stockId":3000000007118,"date":"2026-01-25T16:00:00.000Z","nv":1.1339,"tnv":1.2012},{"stockId":3000000007118,"date":"2026-01-22T16:00:00.000Z","nv":1.1338,"tnv":1.2011},{"stockId":3000000007118,"date":"2026-01-21T16:00:00.000Z","nv":1.1337,"tnv":1.201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007118,"nv":1.1337,"tnv":1.201},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007118,"nv":1.1335,"tnv":1.2008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007118,"nv":1.1335,"tnv":1.2008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007118,"nv":1.1334,"tnv":1.2007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007118,"nv":1.1334,"tnv":1.2007},{"stockId":3000000007118,"date":"2026-01-13T16:00:00.000Z","nv":1.1333,"tnv":1.2006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007118,"nv":1.1333,"tnv":1.2006},{"stockId":3000000007118,"date":"2026-01-11T16:00:00.000Z","nv":1.1332,"tnv":1.2005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007118,"nv":1.1331,"tnv":1.2004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007118,"nv":1.1331,"tnv":1.2004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007118,"nv":1.1331,"tnv":1.2004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007118,"nv":1.1331,"tnv":1.2004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007118,"nv":1.1331,"tnv":1.2004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007118,"nv":1.1329,"tnv":1.2002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007118,"nv":1.1327,"tnv":1.2},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007118,"nv":1.1327,"tnv":1.2},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007118,"nv":1.1326,"tnv":1.1999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1325,"tnv":1.1998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1325,"tnv":1.1998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007118,"nv":1.1325,"tnv":1.1998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007118,"nv":1.1324,"tnv":1.1997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007118,"nv":1.1323,"tnv":1.1996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1322,"tnv":1.1995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007118,"nv":1.132,"tnv":1.1993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007118,"nv":1.132,"tnv":1.1993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007118,"nv":1.1319,"tnv":1.1992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007118,"nv":1.1319,"tnv":1.1992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007118,"nv":1.1319,"tnv":1.1992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007118,"nv":1.1318,"tnv":1.1991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007118,"nv":1.1318,"tnv":1.1991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007118,"nv":1.1318,"tnv":1.1991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007118,"nv":1.1317,"tnv":1.199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1316,"tnv":1.1989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1316,"tnv":1.1989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007118,"nv":1.1316,"tnv":1.1989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007118,"nv":1.1316,"tnv":1.1989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1848,"tnv":1.1988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007118,"nv":1.1847,"tnv":1.1987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007118,"nv":1.1847,"tnv":1.1987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1848,"tnv":1.1988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1847,"tnv":1.1987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007118,"nv":1.1846,"tnv":1.1986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007118,"nv":1.1846,"tnv":1.1986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007118,"nv":1.1846,"tnv":1.1986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1846,"tnv":1.1986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007118,"nv":1.1845,"tnv":1.1985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007118,"nv":1.1843,"tnv":1.1983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007118,"nv":1.1843,"tnv":1.1983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007118,"nv":1.1842,"tnv":1.1982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007118,"nv":1.1842,"tnv":1.1982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007118,"nv":1.1841,"tnv":1.1981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007118,"nv":1.184,"tnv":1.198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007118,"nv":1.184,"tnv":1.198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007118,"nv":1.184,"tnv":1.198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1839,"tnv":1.1979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1838,"tnv":1.1978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007118,"nv":1.1837,"tnv":1.1977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007118,"nv":1.1836,"tnv":1.1976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007118,"nv":1.1835,"tnv":1.1975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1834,"tnv":1.1974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007118,"nv":1.1833,"tnv":1.1973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1831,"tnv":1.1971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007118,"nv":1.1831,"tnv":1.1971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007118,"nv":1.1831,"tnv":1.1971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007118,"nv":1.183,"tnv":1.197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007118,"nv":1.1829,"tnv":1.1969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007118,"nv":1.1828,"tnv":1.1968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007118,"nv":1.1828,"tnv":1.1968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007118,"nv":1.1828,"tnv":1.1968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007118,"nv":1.1827,"tnv":1.1967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007118,"nv":1.1827,"tnv":1.1967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007118,"nv":1.1824,"tnv":1.1964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007118,"nv":1.1823,"tnv":1.1963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007118,"nv":1.182,"tnv":1.196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007118,"nv":1.1819,"tnv":1.1959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007118,"nv":1.1817,"tnv":1.1957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1816,"tnv":1.1956},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1815,"tnv":1.1955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007118,"nv":1.1816,"tnv":1.1956},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007118,"nv":1.1816,"tnv":1.1956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007118,"nv":1.1815,"tnv":1.1955},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1815,"tnv":1.1955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007118,"nv":1.1815,"tnv":1.1955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007118,"nv":1.1814,"tnv":1.1954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007118,"nv":1.1814,"tnv":1.1954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007118,"nv":1.1813,"tnv":1.1953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007118,"nv":1.1812,"tnv":1.1952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007118,"nv":1.1812,"tnv":1.1952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007118,"nv":1.1812,"tnv":1.1952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007118,"nv":1.1812,"tnv":1.1952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007118,"nv":1.1811,"tnv":1.1951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1811,"tnv":1.1951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1811,"tnv":1.1951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007118,"nv":1.1811,"tnv":1.1951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007118,"nv":1.181,"tnv":1.195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007118,"nv":1.1809,"tnv":1.1949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1809,"tnv":1.1949},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007118,"nv":1.1808,"tnv":1.1948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007118,"nv":1.1808,"tnv":1.1948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1807,"tnv":1.1947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007118,"nv":1.1806,"tnv":1.1946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007118,"nv":1.1806,"tnv":1.1946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007118,"nv":1.1805,"tnv":1.1945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007118,"nv":1.1805,"tnv":1.1945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1805,"tnv":1.1945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007118,"nv":1.1805,"tnv":1.1945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007118,"nv":1.1805,"tnv":1.1945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007118,"nv":1.1805,"tnv":1.1945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007118,"nv":1.1804,"tnv":1.1944},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007118,"nv":1.1805,"tnv":1.1945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007118,"nv":1.1805,"tnv":1.1945},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007118,"nv":1.1804,"tnv":1.1944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007118,"nv":1.1804,"tnv":1.1944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007118,"nv":1.1803,"tnv":1.1943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1802,"tnv":1.1942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007118,"nv":1.18,"tnv":1.194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007118,"nv":1.1799,"tnv":1.1939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007118,"nv":1.1797,"tnv":1.1937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007118,"nv":1.1796,"tnv":1.1936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1797,"tnv":1.1937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1795,"tnv":1.1935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1795,"tnv":1.1935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007118,"nv":1.1798,"tnv":1.1938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007118,"nv":1.1799,"tnv":1.1939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007118,"nv":1.1799,"tnv":1.1939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1799,"tnv":1.1939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007118,"nv":1.1798,"tnv":1.1938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007118,"nv":1.1797,"tnv":1.1937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007118,"nv":1.1796,"tnv":1.1936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007118,"nv":1.1794,"tnv":1.1934},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007118,"nv":1.1794,"tnv":1.1934},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007118,"nv":1.1795,"tnv":1.1935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007118,"nv":1.1795,"tnv":1.1935},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007118,"nv":1.1795,"tnv":1.1935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007118,"nv":1.1795,"tnv":1.1935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1793,"tnv":1.1933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1791,"tnv":1.1931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007118,"nv":1.1788,"tnv":1.1928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007118,"nv":1.1785,"tnv":1.1925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007118,"nv":1.1783,"tnv":1.1923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007118,"nv":1.1781,"tnv":1.1921},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007118,"nv":1.178,"tnv":1.192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1779,"tnv":1.1919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007118,"nv":1.178,"tnv":1.192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007118,"nv":1.178,"tnv":1.192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007118,"nv":1.1778,"tnv":1.1918},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007118,"nv":1.1777,"tnv":1.1917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1776,"tnv":1.1916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007118,"nv":1.1775,"tnv":1.1915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007118,"nv":1.1773,"tnv":1.1913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007118,"nv":1.1772,"tnv":1.1912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007118,"nv":1.1772,"tnv":1.1912},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007118,"nv":1.1771,"tnv":1.1911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007118,"nv":1.177,"tnv":1.191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007118,"nv":1.177,"tnv":1.191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007118,"nv":1.1767,"tnv":1.1907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007118,"nv":1.1765,"tnv":1.1905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1764,"tnv":1.1904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1763,"tnv":1.1903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007118,"nv":1.1762,"tnv":1.1902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007118,"nv":1.176,"tnv":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1762,"tnv":1.1902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007118,"nv":1.1763,"tnv":1.1903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007118,"nv":1.1762,"tnv":1.1902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007118,"nv":1.176,"tnv":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007118,"nv":1.176,"tnv":1.19},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007118,"nv":1.176,"tnv":1.19},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007118,"nv":1.1759,"tnv":1.1899},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007118,"nv":1.1758,"tnv":1.1898},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007118,"nv":1.1756,"tnv":1.1896},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007118,"nv":1.1757,"tnv":1.1897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007118,"nv":1.1756,"tnv":1.1896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007118,"nv":1.1755,"tnv":1.1895},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007118,"nv":1.1753,"tnv":1.1893},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007118,"nv":1.1752,"tnv":1.1892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007118,"nv":1.1749,"tnv":1.1889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007118,"nv":1.1745,"tnv":1.1885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007118,"nv":1.1743,"tnv":1.1883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007118,"nv":1.1741,"tnv":1.1881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007118,"nv":1.174,"tnv":1.188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1738,"tnv":1.1878},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1736,"tnv":1.1876},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1736,"tnv":1.1876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007118,"nv":1.1736,"tnv":1.1876},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007118,"nv":1.1736,"tnv":1.1876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007118,"nv":1.1736,"tnv":1.1876},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1735,"tnv":1.1875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007118,"nv":1.1734,"tnv":1.1874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007118,"nv":1.1734,"tnv":1.1874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007118,"nv":1.1733,"tnv":1.1873},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007118,"nv":1.1733,"tnv":1.1873},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007118,"nv":1.1732,"tnv":1.1872},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007118,"nv":1.173,"tnv":1.187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007118,"nv":1.173,"tnv":1.187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007118,"nv":1.173,"tnv":1.187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007118,"nv":1.1732,"tnv":1.1872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1722,"tnv":1.1862},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007118,"nv":1.1716,"tnv":1.1856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007118,"nv":1.1714,"tnv":1.1854},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007118,"nv":1.1713,"tnv":1.1853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1711,"tnv":1.1851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007118,"nv":1.171,"tnv":1.185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007118,"nv":1.1707,"tnv":1.1847},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1707,"tnv":1.1847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1705,"tnv":1.1845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007118,"nv":1.1702,"tnv":1.1842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007118,"nv":1.17,"tnv":1.184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007118,"nv":1.1697,"tnv":1.1837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007118,"nv":1.1695,"tnv":1.1835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007118,"nv":1.1693,"tnv":1.1833},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007118,"nv":1.1692,"tnv":1.1832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007118,"nv":1.169,"tnv":1.183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007118,"nv":1.1686,"tnv":1.1826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007118,"nv":1.1685,"tnv":1.1825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007118,"nv":1.1686,"tnv":1.1826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007118,"nv":1.1685,"tnv":1.1825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007118,"nv":1.1688,"tnv":1.1828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007118,"nv":1.1688,"tnv":1.1828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007118,"nv":1.1686,"tnv":1.1826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007118,"nv":1.1684,"tnv":1.1824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007118,"nv":1.1681,"tnv":1.1821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007118,"nv":1.1681,"tnv":1.1821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007118,"nv":1.1682,"tnv":1.1822},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007118,"nv":1.1682,"tnv":1.1822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007118,"nv":1.1681,"tnv":1.1821},{"stockId":3000000007118,"date":"2025-02-20T16:00:00.000Z","nv":1.1684,"tnv":1.1824},{"stockId":3000000007118,"date":"2025-02-19T16:00:00.000Z","nv":1.1686,"tnv":1.1826},{"stockId":3000000007118,"date":"2025-02-18T16:00:00.000Z","nv":1.1689,"tnv":1.1829},{"stockId":3000000007118,"date":"2025-02-17T16:00:00.000Z","nv":1.1689,"tnv":1.1829},{"stockId":3000000007118,"date":"2025-02-16T16:00:00.000Z","nv":1.1692,"tnv":1.1832},{"stockId":3000000007118,"date":"2025-02-13T16:00:00.000Z","nv":1.1694,"tnv":1.1834},{"stockId":3000000007118,"date":"2025-02-12T16:00:00.000Z","nv":1.1696,"tnv":1.1836},{"stockId":3000000007118,"date":"2025-02-11T16:00:00.000Z","nv":1.1697,"tnv":1.1837},{"stockId":3000000007118,"date":"2025-02-10T16:00:00.000Z","nv":1.1697,"tnv":1.1837},{"stockId":3000000007118,"date":"2025-02-09T16:00:00.000Z","nv":1.1698,"tnv":1.1838},{"stockId":3000000007118,"date":"2025-02-06T16:00:00.000Z","nv":1.1698,"tnv":1.1838},{"stockId":3000000007118,"date":"2025-02-05T16:00:00.000Z","nv":1.1696,"tnv":1.1836},{"stockId":3000000007118,"date":"2025-02-04T16:00:00.000Z","nv":1.1693,"tnv":1.1833},{"stockId":3000000007118,"date":"2025-01-26T16:00:00.000Z","nv":1.1688,"tnv":1.1828},{"stockId":3000000007118,"date":"2025-01-23T16:00:00.000Z","nv":1.1682,"tnv":1.1822},{"stockId":3000000007118,"date":"2025-01-22T16:00:00.000Z","nv":1.1683,"tnv":1.1823},{"stockId":3000000007118,"date":"2025-01-21T16:00:00.000Z","nv":1.1685,"tnv":1.1825},{"stockId":3000000007118,"date":"2025-01-20T16:00:00.000Z","nv":1.1684,"tnv":1.1824},{"stockId":3000000007118,"date":"2025-01-19T16:00:00.000Z","nv":1.1683,"tnv":1.1823},{"stockId":3000000007118,"date":"2025-01-16T16:00:00.000Z","nv":1.1684,"tnv":1.1824},{"stockId":3000000007118,"date":"2025-01-15T16:00:00.000Z","nv":1.1686,"tnv":1.1826},{"stockId":3000000007118,"date":"2025-01-14T16:00:00.000Z","nv":1.169,"tnv":1.183},{"stockId":3000000007118,"date":"2025-01-13T16:00:00.000Z","nv":1.1689,"tnv":1.1829},{"stockId":3000000007118,"date":"2025-01-12T16:00:00.000Z","nv":1.169,"tnv":1.183},{"stockId":3000000007118,"date":"2025-01-09T16:00:00.000Z","nv":1.1692,"tnv":1.1832},{"stockId":3000000007118,"date":"2025-01-08T16:00:00.000Z","nv":1.1694,"tnv":1.1834},{"stockId":3000000007118,"date":"2025-01-07T16:00:00.000Z","nv":1.1696,"tnv":1.1836},{"stockId":3000000007118,"date":"2025-01-06T16:00:00.000Z","nv":1.1696,"tnv":1.1836},{"stockId":3000000007118,"date":"2025-01-05T16:00:00.000Z","nv":1.1697,"tnv":1.1837},{"stockId":3000000007118,"date":"2025-01-02T16:00:00.000Z","nv":1.1695,"tnv":1.1835},{"stockId":3000000007118,"date":"2025-01-01T16:00:00.000Z","nv":1.1693,"tnv":1.1833},{"stockId":3000000007118,"date":"2024-12-30T16:00:00.000Z","nv":1.1689,"tnv":1.1829},{"stockId":3000000007118,"date":"2024-12-29T16:00:00.000Z","nv":1.1686,"tnv":1.1826},{"stockId":3000000007118,"date":"2024-12-26T16:00:00.000Z","nv":1.1684,"tnv":1.1824},{"stockId":3000000007118,"date":"2024-12-25T16:00:00.000Z","nv":1.1681,"tnv":1.1821},{"stockId":3000000007118,"date":"2024-12-24T16:00:00.000Z","nv":1.1681,"tnv":1.1821},{"stockId":3000000007118,"date":"2024-12-23T16:00:00.000Z","nv":1.1683,"tnv":1.1823},{"stockId":3000000007118,"date":"2024-12-22T16:00:00.000Z","nv":1.1682,"tnv":1.1822},{"stockId":3000000007118,"date":"2024-12-19T16:00:00.000Z","nv":1.1679,"tnv":1.1819},{"stockId":3000000007118,"date":"2024-12-18T16:00:00.000Z","nv":1.1676,"tnv":1.1816},{"stockId":3000000007118,"date":"2024-12-17T16:00:00.000Z","nv":1.1676,"tnv":1.1816},{"stockId":3000000007118,"date":"2024-12-16T16:00:00.000Z","nv":1.1676,"tnv":1.1816},{"stockId":3000000007118,"date":"2024-12-15T16:00:00.000Z","nv":1.1677,"tnv":1.1817},{"stockId":3000000007118,"date":"2024-12-12T16:00:00.000Z","nv":1.1674,"tnv":1.1814},{"stockId":3000000007118,"date":"2024-12-11T16:00:00.000Z","nv":1.167,"tnv":1.181},{"stockId":3000000007118,"date":"2024-12-10T16:00:00.000Z","nv":1.1669,"tnv":1.1809},{"stockId":3000000007118,"date":"2024-12-09T16:00:00.000Z","nv":1.1669,"tnv":1.1809},{"stockId":3000000007118,"date":"2024-12-08T16:00:00.000Z","nv":1.1664,"tnv":1.1804},{"stockId":3000000007118,"date":"2024-12-05T16:00:00.000Z","nv":1.1663,"tnv":1.1803},{"stockId":3000000007118,"date":"2024-12-04T16:00:00.000Z","nv":1.1663,"tnv":1.1803},{"stockId":3000000007118,"date":"2024-12-03T16:00:00.000Z","nv":1.1662,"tnv":1.1802},{"stockId":3000000007118,"date":"2024-12-02T16:00:00.000Z","nv":1.1659,"tnv":1.1799},{"stockId":3000000007118,"date":"2024-12-01T16:00:00.000Z","nv":1.1658,"tnv":1.1798},{"stockId":3000000007118,"date":"2024-11-28T16:00:00.000Z","nv":1.1649,"tnv":1.1789},{"stockId":3000000007118,"date":"2024-11-27T16:00:00.000Z","nv":1.1646,"tnv":1.1786},{"stockId":3000000007118,"date":"2024-11-26T16:00:00.000Z","nv":1.1645,"tnv":1.1785},{"stockId":3000000007118,"date":"2024-11-25T16:00:00.000Z","nv":1.1644,"tnv":1.1784},{"stockId":3000000007118,"date":"2024-11-24T16:00:00.000Z","nv":1.1643,"tnv":1.1783},{"stockId":3000000007118,"date":"2024-11-21T16:00:00.000Z","nv":1.164,"tnv":1.178},{"stockId":3000000007118,"date":"2024-11-20T16:00:00.000Z","nv":1.164,"tnv":1.178},{"stockId":3000000007118,"date":"2024-11-19T16:00:00.000Z","nv":1.1639,"tnv":1.1779},{"stockId":3000000007118,"date":"2024-11-18T16:00:00.000Z","nv":1.1639,"tnv":1.1779},{"stockId":3000000007118,"date":"2024-11-17T16:00:00.000Z","nv":1.1639,"tnv":1.1779},{"stockId":3000000007118,"date":"2024-11-14T16:00:00.000Z","nv":1.1638,"tnv":1.1778},{"stockId":3000000007118,"date":"2024-11-13T16:00:00.000Z","nv":1.1636,"tnv":1.1776},{"stockId":3000000007118,"date":"2024-11-12T16:00:00.000Z","nv":1.1635,"tnv":1.1775},{"stockId":3000000007118,"date":"2024-11-11T16:00:00.000Z","nv":1.1635,"tnv":1.1775},{"stockId":3000000007118,"date":"2024-11-10T16:00:00.000Z","nv":1.1633,"tnv":1.1773},{"stockId":3000000007118,"date":"2024-11-07T16:00:00.000Z","nv":1.1632,"tnv":1.1772},{"stockId":3000000007118,"date":"2024-11-06T16:00:00.000Z","nv":1.1631,"tnv":1.1771},{"stockId":3000000007118,"date":"2024-11-05T16:00:00.000Z","nv":1.1629,"tnv":1.1769},{"stockId":3000000007118,"date":"2024-11-04T16:00:00.000Z","nv":1.1628,"tnv":1.1768},{"stockId":3000000007118,"date":"2024-11-03T16:00:00.000Z","nv":1.1627,"tnv":1.1767},{"stockId":3000000007118,"date":"2024-10-31T16:00:00.000Z","nv":1.1624,"tnv":1.1764},{"stockId":3000000007118,"date":"2024-10-30T16:00:00.000Z","nv":1.1622,"tnv":1.1762},{"stockId":3000000007118,"date":"2024-10-29T16:00:00.000Z","nv":1.162,"tnv":1.176},{"stockId":3000000007118,"date":"2024-10-28T16:00:00.000Z","nv":1.1619,"tnv":1.1759},{"stockId":3000000007118,"date":"2024-10-27T16:00:00.000Z","nv":1.1619,"tnv":1.1759},{"stockId":3000000007118,"date":"2024-10-24T16:00:00.000Z","nv":1.1618,"tnv":1.1758},{"stockId":3000000007118,"date":"2024-10-23T16:00:00.000Z","nv":1.1617,"tnv":1.1757},{"stockId":3000000007118,"date":"2024-10-22T16:00:00.000Z","nv":1.1618,"tnv":1.1758},{"stockId":3000000007118,"date":"2024-10-21T16:00:00.000Z","nv":1.162,"tnv":1.176},{"stockId":3000000007118,"date":"2024-10-20T16:00:00.000Z","nv":1.162,"tnv":1.176},{"stockId":3000000007118,"date":"2024-10-17T16:00:00.000Z","nv":1.1619,"tnv":1.1759},{"stockId":3000000007118,"date":"2024-10-16T16:00:00.000Z","nv":1.1618,"tnv":1.1758},{"stockId":3000000007118,"date":"2024-10-15T16:00:00.000Z","nv":1.1616,"tnv":1.1756},{"stockId":3000000007118,"date":"2024-10-14T16:00:00.000Z","nv":1.1615,"tnv":1.1755},{"stockId":3000000007118,"date":"2024-10-13T16:00:00.000Z","nv":1.1612,"tnv":1.1752},{"stockId":3000000007118,"date":"2024-10-10T16:00:00.000Z","nv":1.1601,"tnv":1.1741},{"stockId":3000000007118,"date":"2024-10-09T16:00:00.000Z","nv":1.1595,"tnv":1.1735},{"stockId":3000000007118,"date":"2024-10-08T16:00:00.000Z","nv":1.1595,"tnv":1.1735},{"stockId":3000000007118,"date":"2024-10-07T16:00:00.000Z","nv":1.1604,"tnv":1.1744},{"stockId":3000000007118,"date":"2024-09-29T16:00:00.000Z","nv":1.1605,"tnv":1.1745},{"stockId":3000000007118,"date":"2024-09-26T16:00:00.000Z","nv":1.1616,"tnv":1.1756},{"stockId":3000000007118,"date":"2024-09-25T16:00:00.000Z","nv":1.1621,"tnv":1.1761},{"stockId":3000000007118,"date":"2024-09-24T16:00:00.000Z","nv":1.162,"tnv":1.176},{"stockId":3000000007118,"date":"2024-09-23T16:00:00.000Z","nv":1.1617,"tnv":1.1757},{"stockId":3000000007118,"date":"2024-09-22T16:00:00.000Z","nv":1.1615,"tnv":1.1755},{"stockId":3000000007118,"date":"2024-09-19T16:00:00.000Z","nv":1.1615,"tnv":1.1755},{"stockId":3000000007118,"date":"2024-09-18T16:00:00.000Z","nv":1.1615,"tnv":1.1755},{"stockId":3000000007118,"date":"2024-09-17T16:00:00.000Z","nv":1.1615,"tnv":1.1755},{"stockId":3000000007118,"date":"2024-09-12T16:00:00.000Z","nv":1.1612,"tnv":1.1752},{"stockId":3000000007118,"date":"2024-09-11T16:00:00.000Z","nv":1.1611,"tnv":1.1751},{"stockId":3000000007118,"date":"2024-09-10T16:00:00.000Z","nv":1.161,"tnv":1.175},{"stockId":3000000007118,"date":"2024-09-09T16:00:00.000Z","nv":1.1609,"tnv":1.1749},{"stockId":3000000007118,"date":"2024-09-08T16:00:00.000Z","nv":1.1609,"tnv":1.1749},{"stockId":3000000007118,"date":"2024-09-05T16:00:00.000Z","nv":1.1607,"tnv":1.1747},{"stockId":3000000007118,"date":"2024-09-04T16:00:00.000Z","nv":1.1607,"tnv":1.1747},{"stockId":3000000007118,"date":"2024-09-03T16:00:00.000Z","nv":1.1606,"tnv":1.1746},{"stockId":3000000007118,"date":"2024-09-02T16:00:00.000Z","nv":1.1605,"tnv":1.1745},{"stockId":3000000007118,"date":"2024-09-01T16:00:00.000Z","nv":1.1604,"tnv":1.1744},{"stockId":3000000007118,"date":"2024-08-29T16:00:00.000Z","nv":1.1601,"tnv":1.1741},{"stockId":3000000007118,"date":"2024-08-28T16:00:00.000Z","nv":1.16,"tnv":1.174},{"stockId":3000000007118,"date":"2024-08-27T16:00:00.000Z","nv":1.1598,"tnv":1.1738},{"stockId":3000000007118,"date":"2024-08-26T16:00:00.000Z","nv":1.1598,"tnv":1.1738},{"stockId":3000000007118,"date":"2024-08-25T16:00:00.000Z","nv":1.16,"tnv":1.174},{"stockId":3000000007118,"date":"2024-08-22T16:00:00.000Z","nv":1.16,"tnv":1.174},{"stockId":3000000007118,"date":"2024-08-21T16:00:00.000Z","nv":1.1601,"tnv":1.1741},{"stockId":3000000007118,"date":"2024-08-20T16:00:00.000Z","nv":1.1601,"tnv":1.1741},{"stockId":3000000007118,"date":"2024-08-19T16:00:00.000Z","nv":1.1602,"tnv":1.1742},{"stockId":3000000007118,"date":"2024-08-18T16:00:00.000Z","nv":1.1602,"tnv":1.1742},{"stockId":3000000007118,"date":"2024-08-15T16:00:00.000Z","nv":1.1601,"tnv":1.1741},{"stockId":3000000007118,"date":"2024-08-14T16:00:00.000Z","nv":1.16,"tnv":1.174},{"stockId":3000000007118,"date":"2024-08-13T16:00:00.000Z","nv":1.16,"tnv":1.174},{"stockId":3000000007118,"date":"2024-08-12T16:00:00.000Z","nv":1.1598,"tnv":1.1738},{"stockId":3000000007118,"date":"2024-08-11T16:00:00.000Z","nv":1.1597,"tnv":1.1737},{"stockId":3000000007118,"date":"2024-08-08T16:00:00.000Z","nv":1.1601,"tnv":1.1741},{"stockId":3000000007118,"date":"2024-08-07T16:00:00.000Z","nv":1.1601,"tnv":1.1741},{"stockId":3000000007118,"date":"2024-08-06T16:00:00.000Z","nv":1.1602,"tnv":1.1742},{"stockId":3000000007118,"date":"2024-08-05T16:00:00.000Z","nv":1.1602,"tnv":1.1742},{"stockId":3000000007118,"date":"2024-08-04T16:00:00.000Z","nv":1.1603,"tnv":1.1743},{"stockId":3000000007118,"date":"2024-08-01T16:00:00.000Z","nv":1.16,"tnv":1.174},{"stockId":3000000007118,"date":"2024-07-31T16:00:00.000Z","nv":1.1598,"tnv":1.1738},{"stockId":3000000007118,"date":"2024-07-30T16:00:00.000Z","nv":1.1597,"tnv":1.1737},{"stockId":3000000007118,"date":"2024-07-29T16:00:00.000Z","nv":1.1594,"tnv":1.1734},{"stockId":3000000007118,"date":"2024-07-28T16:00:00.000Z","nv":1.1593,"tnv":1.1733},{"stockId":3000000007118,"date":"2024-07-25T16:00:00.000Z","nv":1.1591,"tnv":1.1731},{"stockId":3000000007118,"date":"2024-07-24T16:00:00.000Z","nv":1.1589,"tnv":1.1729},{"stockId":3000000007118,"date":"2024-07-23T16:00:00.000Z","nv":1.1588,"tnv":1.1728},{"stockId":3000000007118,"date":"2024-07-22T16:00:00.000Z","nv":1.1587,"tnv":1.1727},{"stockId":3000000007118,"date":"2024-07-21T16:00:00.000Z","nv":1.1586,"tnv":1.1726},{"stockId":3000000007118,"date":"2024-07-18T16:00:00.000Z","nv":1.1583,"tnv":1.1723},{"stockId":3000000007118,"date":"2024-07-17T16:00:00.000Z","nv":1.1583,"tnv":1.1723},{"stockId":3000000007118,"date":"2024-07-16T16:00:00.000Z","nv":1.1582,"tnv":1.1722},{"stockId":3000000007118,"date":"2024-07-15T16:00:00.000Z","nv":1.1582,"tnv":1.1722},{"stockId":3000000007118,"date":"2024-07-14T16:00:00.000Z","nv":1.1581,"tnv":1.1721},{"stockId":3000000007118,"date":"2024-07-11T16:00:00.000Z","nv":1.1579,"tnv":1.1719},{"stockId":3000000007118,"date":"2024-07-10T16:00:00.000Z","nv":1.1578,"tnv":1.1718},{"stockId":3000000007118,"date":"2024-07-09T16:00:00.000Z","nv":1.1577,"tnv":1.1717},{"stockId":3000000007118,"date":"2024-07-08T16:00:00.000Z","nv":1.1576,"tnv":1.1716},{"stockId":3000000007118,"date":"2024-07-07T16:00:00.000Z","nv":1.1575,"tnv":1.1715},{"stockId":3000000007118,"date":"2024-07-04T16:00:00.000Z","nv":1.1576,"tnv":1.1716},{"stockId":3000000007118,"date":"2024-07-03T16:00:00.000Z","nv":1.1576,"tnv":1.1716},{"stockId":3000000007118,"date":"2024-07-02T16:00:00.000Z","nv":1.1576,"tnv":1.1716},{"stockId":3000000007118,"date":"2024-07-01T16:00:00.000Z","nv":1.1574,"tnv":1.1714},{"stockId":3000000007118,"date":"2024-06-30T16:00:00.000Z","nv":1.1572,"tnv":1.1712},{"stockId":3000000007118,"date":"2024-06-27T16:00:00.000Z","nv":1.1572,"tnv":1.1712},{"stockId":3000000007118,"date":"2024-06-26T16:00:00.000Z","nv":1.157,"tnv":1.171},{"stockId":3000000007118,"date":"2024-06-25T16:00:00.000Z","nv":1.1567,"tnv":1.1707},{"stockId":3000000007118,"date":"2024-06-24T16:00:00.000Z","nv":1.1567,"tnv":1.1707},{"stockId":3000000007118,"date":"2024-06-23T16:00:00.000Z","nv":1.1565,"tnv":1.1705},{"stockId":3000000007118,"date":"2024-06-20T16:00:00.000Z","nv":1.1563,"tnv":1.1703},{"stockId":3000000007118,"date":"2024-06-19T16:00:00.000Z","nv":1.1563,"tnv":1.1703},{"stockId":3000000007118,"date":"2024-06-18T16:00:00.000Z","nv":1.1562,"tnv":1.1702},{"stockId":3000000007118,"date":"2024-06-17T16:00:00.000Z","nv":1.156,"tnv":1.17},{"stockId":3000000007118,"date":"2024-06-16T16:00:00.000Z","nv":1.156,"tnv":1.17},{"stockId":3000000007118,"date":"2024-06-13T16:00:00.000Z","nv":1.1558,"tnv":1.1698},{"stockId":3000000007118,"date":"2024-06-12T16:00:00.000Z","nv":1.1557,"tnv":1.1697},{"stockId":3000000007118,"date":"2024-06-11T16:00:00.000Z","nv":1.1557,"tnv":1.1697},{"stockId":3000000007118,"date":"2024-06-10T16:00:00.000Z","nv":1.1556,"tnv":1.1696},{"stockId":3000000007118,"date":"2024-06-06T16:00:00.000Z","nv":1.1553,"tnv":1.1693},{"stockId":3000000007118,"date":"2024-06-05T16:00:00.000Z","nv":1.1552,"tnv":1.1692},{"stockId":3000000007118,"date":"2024-06-04T16:00:00.000Z","nv":1.1551,"tnv":1.1691},{"stockId":3000000007118,"date":"2024-06-03T16:00:00.000Z","nv":1.1549,"tnv":1.1689},{"stockId":3000000007118,"date":"2024-06-02T16:00:00.000Z","nv":1.1549,"tnv":1.1689},{"stockId":3000000007118,"date":"2024-05-30T16:00:00.000Z","nv":1.1546,"tnv":1.1686},{"stockId":3000000007118,"date":"2024-05-29T16:00:00.000Z","nv":1.1546,"tnv":1.1686},{"stockId":3000000007118,"date":"2024-05-28T16:00:00.000Z","nv":1.1545,"tnv":1.1685},{"stockId":3000000007118,"date":"2024-05-27T16:00:00.000Z","nv":1.1544,"tnv":1.1684},{"stockId":3000000007118,"date":"2024-05-26T16:00:00.000Z","nv":1.1542,"tnv":1.1682},{"stockId":3000000007118,"date":"2024-05-23T16:00:00.000Z","nv":1.1542,"tnv":1.1682},{"stockId":3000000007118,"date":"2024-05-22T16:00:00.000Z","nv":1.1541,"tnv":1.1681},{"stockId":3000000007118,"date":"2024-05-21T16:00:00.000Z","nv":1.1539,"tnv":1.1679},{"stockId":3000000007118,"date":"2024-05-20T16:00:00.000Z","nv":1.1538,"tnv":1.1678},{"stockId":3000000007118,"date":"2024-05-19T16:00:00.000Z","nv":1.1539,"tnv":1.1679},{"stockId":3000000007118,"date":"2024-05-16T16:00:00.000Z","nv":1.1537,"tnv":1.1677},{"stockId":3000000007118,"date":"2024-05-15T16:00:00.000Z","nv":1.1536,"tnv":1.1676},{"stockId":3000000007118,"date":"2024-05-14T16:00:00.000Z","nv":1.1535,"tnv":1.1675},{"stockId":3000000007118,"date":"2024-05-13T16:00:00.000Z","nv":1.1534,"tnv":1.1674},{"stockId":3000000007118,"date":"2024-05-12T16:00:00.000Z","nv":1.1532,"tnv":1.1672}],"influencesList":[{"stockId":3000000007118,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.0533,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}