window.pageData = {"fund":{"_id":3000000007114,"stockCode":"007114","stockType":"fund","areaCode":"cn","market":"a","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-07T16:00:00.000Z","setUpScale":3044780000,"tickerId":7114,"custody":"交通银行股份有限公司","name":"永赢高端制造混合型证券投资基金","shortName":"永赢高端制造C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-10-31T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yygdzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"胡泽","stockType":"fund_manager","stockCode":"db20906188","exchange":"fm","tickerId":826233860}],"hotMetrics":{"fss":{"stockId":3000000007114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6966,"f_h_s_a":3892,"f_ind_h_s_r_c_1y":0.06239900000000009,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.062398999999999996,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007114,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.08529804270462633,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.048502604166666664,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.07878521126760564,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.05938458044737141,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.016568615680153678,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.011658031088082901,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.01805314846909301,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.1268847135235444,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.16739654039851107},"fp":{"stockId":3000000007114,"type":"fp","f_p_r_fys":0.3114559703031541,"f_p_r_m1":0.23390734901770482,"f_p_r_m3":0.25931976830536096,"f_p_r_m6":0.40644697556120546,"f_p_r_y1":1.6557736479432,"f_p_r_y3":1.5800791155289566,"f_cagr_p_r_fs":0.1539650130863237,"f_p_r_d1":0.005857499519877241,"f_p_r_y2":2.214989888776539,"f_p_r_y5":0.6296367480299834,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007114,"type":"ff","f_m_f":845225,"f_m_f_r":0.012,"f_c_f":140870,"f_c_f_r":0.002,"f_m_a_c_f":986095,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007114,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.5437,"f_nv_cr":0.009965854045898448},"f_as":{"stockId":3000000007114,"type":"f_as","f_tas":811212189.0444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007113,"stockCode":"007113","stockType":"fund","areaCode":"cn","market":"a","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-07T16:00:00.000Z","setUpScale":3044780000,"tickerId":7113,"custody":"交通银行股份有限公司","name":"永赢高端制造混合型证券投资基金","shortName":"永赢高端制造(007113)","fundSecondLevel":"hybrid","__csrcFundId":6690,"fundStatus":"normal","lastUpdated":"2026-04-30T20:32:20.468Z","masterFundFlag":1,"inceptionDate":"2019-10-31T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢高端制造","pinyin":"yygdzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":300502,"holdings":237620,"marketCap":105227640,"netValueRatio":0.0939,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":300308,"holdings":181210,"marketCap":103182786,"netValueRatio":0.0921,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":601138,"holdings":1225400,"marketCap":63059084,"netValueRatio":0.0563,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":534,"holdings":1646400,"marketCap":58348416,"netValueRatio":0.0521,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":688388,"holdings":1394624,"marketCap":57849003,"netValueRatio":0.0516,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":688498,"holdings":57282,"marketCap":57593614,"netValueRatio":0.0514,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":2916,"holdings":215930,"marketCap":47398794,"netValueRatio":0.0423,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":2463,"holdings":548200,"marketCap":41646754,"netValueRatio":0.0372,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":2796,"holdings":901600,"marketCap":41257216,"netValueRatio":0.0368,"quarterlyChange":0.6501983411467731,"stock":{"stockCode":"002796","exchange":"sz","stockType":"company","tickerId":2796,"name":"世嘉科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockId":605060,"holdings":802300,"marketCap":39994655,"netValueRatio":0.0357,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}],"bondHoldings":[{"_id":"69e8f98e1398d79843000dc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007113,"stockCode":"019773","stockName":"25国债08","holdings":106000,"marketCap":10740709,"netValueRatio":0.0096,"lastUpdated":"2026-04-22T16:38:38.522Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007114},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007114},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007114},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007114},{"stockId":3000000007114,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007114,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007114,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":435152982,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007114,"source":"csrc_xbrl","s_forward":435152982},{"s":346667938,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007114,"source":"csrc_xbrl","s_forward":346667938},{"s":223406904,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007114,"source":"csrc_xbrl","s_forward":223406904},{"s":31352301,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007114,"source":"csrc_xbrl","s_forward":31352301},{"s":28971182,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007114,"source":"csrc_xbrl","s_forward":28971182},{"s":22566590,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007114,"source":"csrc_xbrl","s_forward":22566590},{"s":20238043,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007114,"source":"csrc_xbrl","s_forward":20238043},{"s":18991382,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007114,"source":"csrc_xbrl","s_forward":18991382}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007114,"assetScale":811212189.0444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007114,"assetScale":672397132.5448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007114,"assetScale":387856726.0344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007114,"assetScale":31129699.6629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007114,"assetScale":27563182.5548},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007114,"assetScale":20813165.957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007114,"assetScale":17835787.2959},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007114,"assetScale":15024082.3002}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007114,"netValue":2.5437,"totalNetValue":2.5437,"netValue_forward":2.5437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007114,"netValue":2.5186,"totalNetValue":2.5186,"netValue_forward":2.5186},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007114,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.4221},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007114,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.3655},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007114,"netValue":2.3523,"totalNetValue":2.3523,"netValue_forward":2.3523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007114,"netValue":2.3204,"totalNetValue":2.3204,"netValue_forward":2.3204},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007114,"netValue":2.3557,"totalNetValue":2.3557,"netValue_forward":2.3557000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007114,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3430000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007114,"netValue":2.4173,"totalNetValue":2.4173,"netValue_forward":2.4173000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007114,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.4619000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007114,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007114,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.340300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007114,"netValue":2.3303,"totalNetValue":2.3303,"netValue_forward":2.3303000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007114,"netValue":2.2286,"totalNetValue":2.2286,"netValue_forward":2.228600000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007114,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007114,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1993000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007114,"netValue":2.1572,"totalNetValue":2.1572,"netValue_forward":2.157200000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007114,"netValue":2.1554,"totalNetValue":2.1554,"netValue_forward":2.1554000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007114,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777000000000014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007114,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.061500000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007114,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007114,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.919100000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007114,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8878000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007114,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.944700000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007114,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007114,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007114,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007114,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007114,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.9873000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007114,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007114,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8863000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007114,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9861000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007114,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.956700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007114,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007114,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007114,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9802000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007114,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007114,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007114,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007114,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":2.0592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007114,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007114,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007114,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007114,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.985100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007114,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007114,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007114,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007114,"netValue":2.1454,"totalNetValue":2.1454,"netValue_forward":2.1454000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007114,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0975000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007114,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.0956000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007114,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007114,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.0921000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007114,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.032300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007114,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.0774000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007114,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007114,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.019900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007114,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.016700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007114,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.0989000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007114,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.1235000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007114,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007114,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1241000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007114,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007114,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.139600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007114,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.114400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007114,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0248000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007114,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007114,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0708000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007114,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.019900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007114,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.974700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007114,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007114,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007114,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007114,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007114,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007114,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9905000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007114,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007114,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9834000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007114,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007114,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9872000000000019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007114,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0033000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007114,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007114,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.982700000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007114,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.990300000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007114,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.973100000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007114,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.970500000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007114,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711000000000019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007114,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.926600000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007114,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007114,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007114,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.875100000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007114,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007114,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.810400000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007114,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.850100000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007114,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.908400000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007114,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.891400000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007114,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.937200000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007114,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007114,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.893800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007114,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007114,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007114,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007114,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.704300000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007114,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.710400000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007114,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.702100000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007114,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007114,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007114,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007114,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007114,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007114,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007114,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007114,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007114,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007114,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007114,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.763800000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007114,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007114,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007114,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007114,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007114,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007114,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007114,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007114,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007114,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007114,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.864700000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007114,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007114,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.918600000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007114,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.905400000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007114,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.808000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007114,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007114,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007114,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007114,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.609500000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007114,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.544700000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007114,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.590700000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007114,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.581700000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007114,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.537500000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007114,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007114,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007114,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007114,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007114,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007114,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007114,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007114,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7907000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007114,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007114,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007114,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8381000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007114,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007114,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.774900000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007114,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007114,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.734600000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007114,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007114,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007114,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.630400000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007114,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.552500000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007114,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.586200000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007114,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007114,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.558700000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007114,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.748300000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007114,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007114,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007114,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.749900000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007114,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.735900000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007114,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007114,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.520400000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007114,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007114,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007114,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007114,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007114,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007114,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007114,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007114,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007114,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007114,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007114,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007114,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007114,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007114,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007114,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007114,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007114,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007114,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007114,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007114,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007114,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007114,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007114,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007114,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007114,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007114,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007114,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007114,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007114,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007114,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007114,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007114,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007114,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007114,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007114,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007114,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007114,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007114,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007114,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007114,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.946900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.920600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007114,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007114,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.897900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007114,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.885100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007114,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.887800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.907100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.886900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007114,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.898700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007114,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007114,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007114,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.886300000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.882400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.888200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.876900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007114,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.883400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007114,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.902500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.910200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007114,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.907300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.944300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007114,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.934800000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007114,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007114,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007114,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007114,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.863400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.874800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007114,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007114,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007114,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.881100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007114,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007114,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007114,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007114,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007114,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007114,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007114,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007114,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007114,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007114,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007114,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007114,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007114,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007114,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007114,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007114,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007114,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007114,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007114,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007114,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007114,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007114,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007114,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007114,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007114,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007114,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007114,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007114,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007114,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007114,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007114,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007114,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.906900000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007114,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007114,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007114,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.886700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.891400000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007114,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.878500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007114,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.879500000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007114,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007114,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007114,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007114,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007114,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007114,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007114,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007114,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007114,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007114,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007114,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007114,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007114,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007114,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007114,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007114,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007114,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007114,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007114,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007114,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007114,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007114,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007114,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.917700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007114,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.917400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.908700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007114,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.921900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.912600000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.908700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007114,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007114,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.877400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007114,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.921600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007114,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.881300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007114,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007114,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007114,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007114,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007114,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007114,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007114,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007114,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007114,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007114,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007114,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007114,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007114,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007114,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007114,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007114,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007114,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007114,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007114,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007114,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007114,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007114,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007114,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007114,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007114,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007114,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007114,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007114,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007114,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007114,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007114,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007114,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007114,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007114,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007114,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007114,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007114,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007114,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007114,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007114,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007114,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007114,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007114,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007114,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007114,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007114,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007114,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007114,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007114,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007114,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007114,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007114,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007114,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007114,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007114,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007114,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007114,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007114,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007114,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000007}],"influencesList":[]}