window.pageData = {"fund":{"_id":3000000007101,"stockCode":"007101","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":3215740000,"market":"a","tickerId":7101,"custody":"中国工商银行股份有限公司","name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-23T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050570000,"lofFundFlag":1,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyjlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410},{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520}],"hotMetrics":{"fss":{"stockId":3000000007101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22549,"f_h_s_a":5524,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007101,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8517325633051976,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5350408719346049,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.6486008184935295,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.9226204062999315,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.986911623439001,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9902723735408561,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.9732868757259001,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.971850809289233,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7730020886006376},"fp":{"stockId":3000000007101,"type":"fp","f_p_r_fys":-0.00893743793445878,"f_p_r_m1":0.0543314216722004,"f_p_r_m3":-0.021842621114533722,"f_p_r_m6":-0.06691598771203422,"f_p_r_y1":-0.0793357933579335,"f_p_r_y3":-0.2376691401134875,"f_cagr_p_r_fs":0.01063295175654666,"f_p_r_d1":-0.00706144697720501,"f_p_r_y2":-0.143557680519799,"f_p_r_y5":-0.4489232468249582,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007101,"type":"ff","f_m_f":11688298,"f_m_f_r":0.012,"f_c_f":1948049,"f_c_f_r":0.002,"f_m_a_c_f":13636347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007101,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.6986,"f_nv_cr":-0.0032814952204309744},"f_as":{"stockId":3000000007101,"type":"f_as","f_tas":75708379.7514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166025,"stockCode":"166025","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":3215740000,"market":"a","tickerId":166025,"custody":"中国工商银行股份有限公司","name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合A","fundSecondLevel":"hybrid","__csrcFundId":6134,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.410Z","masterFundFlag":1,"inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧远见两年定期开放混合","pinyin":"zoyjlndqkfhhxzqtzjj","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":600519,"holdings":71156,"marketCap":103176200,"netValueRatio":0.0984,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000002331,"holdings":1611000,"marketCap":30440054,"netValueRatio":0.029,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000002423,"holdings":840400,"marketCap":28122981,"netValueRatio":0.0268,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":300750,"holdings":63100,"marketCap":25347270,"netValueRatio":0.0242,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":300308,"holdings":43400,"marketCap":24712394,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601872,"holdings":1463800,"marketCap":23947768,"netValueRatio":0.0228,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601899,"holdings":722700,"marketCap":23646744,"netValueRatio":0.0226,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601077,"holdings":3224300,"marketCap":22731315,"netValueRatio":0.0217,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000000700,"holdings":52168,"marketCap":22293880,"netValueRatio":0.0213,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":2142,"holdings":710000,"marketCap":21619500,"netValueRatio":0.0206,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e8fc871398d79843004799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockCode":"240303","stockName":"24进出03","holdings":1000000,"marketCap":102529424,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:51:19.158Z"},{"_id":"69e8fc871398d7984300479a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockCode":"260401","stockName":"26农发01","holdings":800000,"marketCap":80335452,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:51:19.162Z"}]},"shareHoldersStructureList":[{"_id":"69aed8f77fea5b3eb0599fcb","date":"2025-06-29T16:00:00.000Z","stockId":3000000166025,"h_a":26529,"h_s_a":51943,"ins_h_s":6811119,"ins_h_s_r":0.0049,"ind_h_s":1371186267,"ind_h_s_r":0.9951000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:07.909Z"},{"_id":"69aed8f77fea5b3eb0599fca","date":"2024-12-30T16:00:00.000Z","stockId":3000000166025,"h_a":37413,"h_s_a":58354,"ins_h_s":12631270,"ins_h_s_r":0.0058,"ind_h_s":2170577265,"ind_h_s_r":0.9942,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:07.906Z"},{"_id":"69aed8f77fea5b3eb0599fc9","date":"2024-06-29T16:00:00.000Z","stockId":3000000166025,"h_a":37618,"h_s_a":58036,"ins_h_s":11477070,"ins_h_s_r":0.0053,"ind_h_s":2171731465,"ind_h_s_r":0.9947,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:07.904Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.6986,"totalNetValue":1.3293,"netValue_forward":0.6986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7009,"totalNetValue":1.3316,"netValue_forward":0.7009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7028,"totalNetValue":1.3335,"netValue_forward":0.7028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.6987,"totalNetValue":1.3294,"netValue_forward":0.6987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.6977,"totalNetValue":1.3284,"netValue_forward":0.6977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7024,"totalNetValue":1.3331,"netValue_forward":0.7024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.6973,"totalNetValue":1.328,"netValue_forward":0.6973},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.6956,"totalNetValue":1.3263,"netValue_forward":0.6956000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.6921,"totalNetValue":1.3228,"netValue_forward":0.6921},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.6963,"totalNetValue":1.327,"netValue_forward":0.6963000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.695,"totalNetValue":1.3257,"netValue_forward":0.695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.6944,"totalNetValue":1.3251,"netValue_forward":0.6944000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.6811,"totalNetValue":1.3118,"netValue_forward":0.6811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.6799,"totalNetValue":1.3106,"netValue_forward":0.6799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.6827,"totalNetValue":1.3134,"netValue_forward":0.6827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007101,"netValue":0.6835,"totalNetValue":1.3142,"netValue_forward":0.6835},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.6743,"totalNetValue":1.305,"netValue_forward":0.6743},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.6744,"totalNetValue":1.3051,"netValue_forward":0.6744000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.6751,"totalNetValue":1.3058,"netValue_forward":0.6751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.671,"totalNetValue":1.3017,"netValue_forward":0.671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.6771,"totalNetValue":1.3078,"netValue_forward":0.6771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.6718,"totalNetValue":1.3025,"netValue_forward":0.6718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.6626,"totalNetValue":1.2933,"netValue_forward":0.6626000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.6782,"totalNetValue":1.3089,"netValue_forward":0.6782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.6806,"totalNetValue":1.3113,"netValue_forward":0.6806},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.6929,"totalNetValue":1.3236,"netValue_forward":0.6929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.6924,"totalNetValue":1.3231,"netValue_forward":0.6924},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.6948,"totalNetValue":1.3255,"netValue_forward":0.6948000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.693,"totalNetValue":1.3237,"netValue_forward":0.693},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.6939,"totalNetValue":1.3246,"netValue_forward":0.6939000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.6953,"totalNetValue":1.326,"netValue_forward":0.6953},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.6902,"totalNetValue":1.3209,"netValue_forward":0.6902000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.6847,"totalNetValue":1.3154,"netValue_forward":0.6847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.6908,"totalNetValue":1.3215,"netValue_forward":0.6908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.6906,"totalNetValue":1.3213,"netValue_forward":0.6906},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.6899,"totalNetValue":1.3206,"netValue_forward":0.6899},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.6953,"totalNetValue":1.326,"netValue_forward":0.6953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7013,"totalNetValue":1.332,"netValue_forward":0.7013000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.6993,"totalNetValue":1.33,"netValue_forward":0.6993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.6999,"totalNetValue":1.3306,"netValue_forward":0.6999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7086,"totalNetValue":1.3393,"netValue_forward":0.7086000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7046,"totalNetValue":1.3353,"netValue_forward":0.7046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.71,"totalNetValue":1.3407,"netValue_forward":0.71},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7157,"totalNetValue":1.3464,"netValue_forward":0.7157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7235,"totalNetValue":1.3542,"netValue_forward":0.7235},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7228,"totalNetValue":1.3535,"netValue_forward":0.7228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.727,"totalNetValue":1.3577,"netValue_forward":0.7270000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7238,"totalNetValue":1.3545,"netValue_forward":0.7238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7314,"totalNetValue":1.3621,"netValue_forward":0.7314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7291,"totalNetValue":1.3598,"netValue_forward":0.7291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7227,"totalNetValue":1.3534,"netValue_forward":0.7227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7212,"totalNetValue":1.3519,"netValue_forward":0.7212},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7279,"totalNetValue":1.3586,"netValue_forward":0.7279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7423,"totalNetValue":1.373,"netValue_forward":0.7423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.7197,"totalNetValue":1.3504,"netValue_forward":0.7197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7137,"totalNetValue":1.3444,"netValue_forward":0.7137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7139,"totalNetValue":1.3446,"netValue_forward":0.7139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7142,"totalNetValue":1.3449,"netValue_forward":0.7142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7148,"totalNetValue":1.3455,"netValue_forward":0.7148},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7153,"totalNetValue":1.346,"netValue_forward":0.7153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7215,"totalNetValue":1.3522,"netValue_forward":0.7215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7185,"totalNetValue":1.3492,"netValue_forward":0.7184999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7195,"totalNetValue":1.3502,"netValue_forward":0.7195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7214,"totalNetValue":1.3521,"netValue_forward":0.7214},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7235,"totalNetValue":1.3542,"netValue_forward":0.7235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7228,"totalNetValue":1.3535,"netValue_forward":0.7228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7249,"totalNetValue":1.3556,"netValue_forward":0.7249000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7193,"totalNetValue":1.35,"netValue_forward":0.7193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7178,"totalNetValue":1.3485,"netValue_forward":0.7178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.7232,"totalNetValue":1.3539,"netValue_forward":0.7232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7265,"totalNetValue":1.3572,"netValue_forward":0.7265000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7204,"totalNetValue":1.3511,"netValue_forward":0.7204000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7049,"totalNetValue":1.3356,"netValue_forward":0.7049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7077,"totalNetValue":1.3384,"netValue_forward":0.7077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7083,"totalNetValue":1.339,"netValue_forward":0.7082999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7151,"totalNetValue":1.3458,"netValue_forward":0.7151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7157,"totalNetValue":1.3464,"netValue_forward":0.7157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.713,"totalNetValue":1.3437,"netValue_forward":0.713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7156,"totalNetValue":1.3463,"netValue_forward":0.7156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7181,"totalNetValue":1.3488,"netValue_forward":0.7181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.717,"totalNetValue":1.3477,"netValue_forward":0.717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7133,"totalNetValue":1.344,"netValue_forward":0.7133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7156,"totalNetValue":1.3463,"netValue_forward":0.7156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7105,"totalNetValue":1.3412,"netValue_forward":0.7105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7161,"totalNetValue":1.3468,"netValue_forward":0.7161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7168,"totalNetValue":1.3475,"netValue_forward":0.7168000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7094,"totalNetValue":1.3401,"netValue_forward":0.7094000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7108,"totalNetValue":1.3415,"netValue_forward":0.7108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7068,"totalNetValue":1.3375,"netValue_forward":0.7068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.715,"totalNetValue":1.3457,"netValue_forward":0.7150000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7201,"totalNetValue":1.3508,"netValue_forward":0.7201000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7171,"totalNetValue":1.3478,"netValue_forward":0.7171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.722,"totalNetValue":1.3527,"netValue_forward":0.722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7277,"totalNetValue":1.3584,"netValue_forward":0.7277000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7319,"totalNetValue":1.3626,"netValue_forward":0.7319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.73,"totalNetValue":1.3607,"netValue_forward":0.7299999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7304,"totalNetValue":1.3611,"netValue_forward":0.7304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7304,"totalNetValue":1.3611,"netValue_forward":0.7304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7279,"totalNetValue":1.3586,"netValue_forward":0.7279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7249,"totalNetValue":1.3556,"netValue_forward":0.7249000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7213,"totalNetValue":1.352,"netValue_forward":0.7212999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7316,"totalNetValue":1.3623,"netValue_forward":0.7316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7311,"totalNetValue":1.3618,"netValue_forward":0.7311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7319,"totalNetValue":1.3626,"netValue_forward":0.7319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7385,"totalNetValue":1.3692,"netValue_forward":0.7385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7408,"totalNetValue":1.3715,"netValue_forward":0.7408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7507,"totalNetValue":1.3814,"netValue_forward":0.7507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7458,"totalNetValue":1.3765,"netValue_forward":0.7457999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7428,"totalNetValue":1.3735,"netValue_forward":0.7428000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7438,"totalNetValue":1.3745,"netValue_forward":0.7438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.7251,"totalNetValue":1.3558,"netValue_forward":0.7251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7294,"totalNetValue":1.3601,"netValue_forward":0.7293999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7244,"totalNetValue":1.3551,"netValue_forward":0.7244000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7265,"totalNetValue":1.3572,"netValue_forward":0.7265000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.734,"totalNetValue":1.3647,"netValue_forward":0.734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7326,"totalNetValue":1.3633,"netValue_forward":0.7326000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.736,"totalNetValue":1.3667,"netValue_forward":0.736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7379,"totalNetValue":1.3686,"netValue_forward":0.7379000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.7368,"totalNetValue":1.3675,"netValue_forward":0.7367999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7445,"totalNetValue":1.3752,"netValue_forward":0.7444999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7442,"totalNetValue":1.3749,"netValue_forward":0.7442},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7487,"totalNetValue":1.3794,"netValue_forward":0.7487},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7433,"totalNetValue":1.374,"netValue_forward":0.7433000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7456,"totalNetValue":1.3763,"netValue_forward":0.7456},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7448,"totalNetValue":1.3755,"netValue_forward":0.7448000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7429,"totalNetValue":1.3736,"netValue_forward":0.7428999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7568,"totalNetValue":1.3875,"netValue_forward":0.7567999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7546,"totalNetValue":1.3853,"netValue_forward":0.7546},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7407,"totalNetValue":1.3714,"netValue_forward":0.7407000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.739,"totalNetValue":1.3697,"netValue_forward":0.739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7436,"totalNetValue":1.3743,"netValue_forward":0.7436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7501,"totalNetValue":1.3808,"netValue_forward":0.7501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7627,"totalNetValue":1.3934,"netValue_forward":0.7627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.763,"totalNetValue":1.3937,"netValue_forward":0.763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7539,"totalNetValue":1.3846,"netValue_forward":0.7538999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7579,"totalNetValue":1.3886,"netValue_forward":0.7579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7624,"totalNetValue":1.3931,"netValue_forward":0.7624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7558,"totalNetValue":1.3865,"netValue_forward":0.7558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7619,"totalNetValue":1.3926,"netValue_forward":0.7619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7651,"totalNetValue":1.3958,"netValue_forward":0.7651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7658,"totalNetValue":1.3965,"netValue_forward":0.7658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7739,"totalNetValue":1.4046,"netValue_forward":0.7738999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7731,"totalNetValue":1.4038,"netValue_forward":0.7730999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7733,"totalNetValue":1.404,"netValue_forward":0.7733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7783,"totalNetValue":1.409,"netValue_forward":0.7783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7784,"totalNetValue":1.4091,"netValue_forward":0.7783999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7773,"totalNetValue":1.408,"netValue_forward":0.7773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7754,"totalNetValue":1.4061,"netValue_forward":0.7754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7727,"totalNetValue":1.4034,"netValue_forward":0.7727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7696,"totalNetValue":1.4003,"netValue_forward":0.7696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7628,"totalNetValue":1.3935,"netValue_forward":0.7627999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7686,"totalNetValue":1.3993,"netValue_forward":0.7685999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7697,"totalNetValue":1.4004,"netValue_forward":0.7697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007101,"netValue":0.7744,"totalNetValue":1.4051,"netValue_forward":0.7743999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7749,"totalNetValue":1.4056,"netValue_forward":0.7749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.767,"totalNetValue":1.3977,"netValue_forward":0.7669999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7751,"totalNetValue":1.4058,"netValue_forward":0.7750999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.79,"totalNetValue":1.4207,"netValue_forward":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7893,"totalNetValue":1.42,"netValue_forward":0.7892999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7786,"totalNetValue":1.4093,"netValue_forward":0.7786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7698,"totalNetValue":1.4005,"netValue_forward":0.7697999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7687,"totalNetValue":1.3994,"netValue_forward":0.7686999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7585,"totalNetValue":1.3892,"netValue_forward":0.7585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.755,"totalNetValue":1.3857,"netValue_forward":0.7550000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7502,"totalNetValue":1.3809,"netValue_forward":0.7502000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7488,"totalNetValue":1.3795,"netValue_forward":0.7488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7471,"totalNetValue":1.3778,"netValue_forward":0.7470999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7418,"totalNetValue":1.3725,"netValue_forward":0.7418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7469,"totalNetValue":1.3776,"netValue_forward":0.7469000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7449,"totalNetValue":1.3756,"netValue_forward":0.7449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.7513,"totalNetValue":1.382,"netValue_forward":0.7513},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7476,"totalNetValue":1.3783,"netValue_forward":0.7476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7448,"totalNetValue":1.3755,"netValue_forward":0.7448000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7386,"totalNetValue":1.3693,"netValue_forward":0.7386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007101,"netValue":0.7337,"totalNetValue":1.3644,"netValue_forward":0.7337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7424,"totalNetValue":1.3731,"netValue_forward":0.7424},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7551,"totalNetValue":1.3858,"netValue_forward":0.7551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7598,"totalNetValue":1.3905,"netValue_forward":0.7598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.7528,"totalNetValue":1.3835,"netValue_forward":0.7528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7518,"totalNetValue":1.3825,"netValue_forward":0.7518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7608,"totalNetValue":1.3915,"netValue_forward":0.7607999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7604,"totalNetValue":1.3911,"netValue_forward":0.7604000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7614,"totalNetValue":1.3921,"netValue_forward":0.7613999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7563,"totalNetValue":1.387,"netValue_forward":0.7563000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7599,"totalNetValue":1.3906,"netValue_forward":0.7599},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7573,"totalNetValue":1.388,"netValue_forward":0.7572999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7497,"totalNetValue":1.3804,"netValue_forward":0.7497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7478,"totalNetValue":1.3785,"netValue_forward":0.7477999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7492,"totalNetValue":1.3799,"netValue_forward":0.7492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.749,"totalNetValue":1.3797,"netValue_forward":0.749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7498,"totalNetValue":1.3805,"netValue_forward":0.7497999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7476,"totalNetValue":1.3783,"netValue_forward":0.7476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7481,"totalNetValue":1.3788,"netValue_forward":0.7481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.74,"totalNetValue":1.3707,"netValue_forward":0.7400000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.74,"totalNetValue":1.3707,"netValue_forward":0.7400000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7437,"totalNetValue":1.3744,"netValue_forward":0.7436999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.743,"totalNetValue":1.3737,"netValue_forward":0.7429999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.747,"totalNetValue":1.3777,"netValue_forward":0.7469999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7408,"totalNetValue":1.3715,"netValue_forward":0.7408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7364,"totalNetValue":1.3671,"netValue_forward":0.7364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7326,"totalNetValue":1.3633,"netValue_forward":0.7326000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7341,"totalNetValue":1.3648,"netValue_forward":0.7340999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7342,"totalNetValue":1.3649,"netValue_forward":0.7342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7252,"totalNetValue":1.3559,"netValue_forward":0.7252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7278,"totalNetValue":1.3585,"netValue_forward":0.7278000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7212,"totalNetValue":1.3519,"netValue_forward":0.7212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7291,"totalNetValue":1.3598,"netValue_forward":0.7291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7334,"totalNetValue":1.3641,"netValue_forward":0.7334},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7362,"totalNetValue":1.3669,"netValue_forward":0.7362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7316,"totalNetValue":1.3623,"netValue_forward":0.7316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7387,"totalNetValue":1.3694,"netValue_forward":0.7387000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7479,"totalNetValue":1.3786,"netValue_forward":0.7479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7472,"totalNetValue":1.3779,"netValue_forward":0.7472},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7538,"totalNetValue":1.3845,"netValue_forward":0.7538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7518,"totalNetValue":1.3825,"netValue_forward":0.7518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7573,"totalNetValue":1.388,"netValue_forward":0.7572999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7674,"totalNetValue":1.3981,"netValue_forward":0.7673999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.755,"totalNetValue":1.3857,"netValue_forward":0.7550000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7501,"totalNetValue":1.3808,"netValue_forward":0.7501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7546,"totalNetValue":1.3853,"netValue_forward":0.7546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.7545,"totalNetValue":1.3852,"netValue_forward":0.7544999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7557,"totalNetValue":1.3864,"netValue_forward":0.7557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7523,"totalNetValue":1.383,"netValue_forward":0.7523},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7608,"totalNetValue":1.3915,"netValue_forward":0.7607999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7615,"totalNetValue":1.3922,"netValue_forward":0.7615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7754,"totalNetValue":1.4061,"netValue_forward":0.7754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7716,"totalNetValue":1.4023,"netValue_forward":0.7715999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7695,"totalNetValue":1.4002,"netValue_forward":0.7694999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7701,"totalNetValue":1.4008,"netValue_forward":0.7701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7778,"totalNetValue":1.4085,"netValue_forward":0.7778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7824,"totalNetValue":1.4131,"netValue_forward":0.7823999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7723,"totalNetValue":1.403,"netValue_forward":0.7722999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7744,"totalNetValue":1.4051,"netValue_forward":0.7743999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7682,"totalNetValue":1.3989,"netValue_forward":0.7681999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7652,"totalNetValue":1.3959,"netValue_forward":0.7652000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.7627,"totalNetValue":1.3934,"netValue_forward":0.7627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7649,"totalNetValue":1.3956,"netValue_forward":0.7648999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7615,"totalNetValue":1.3922,"netValue_forward":0.7615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7608,"totalNetValue":1.3915,"netValue_forward":0.7607999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.7603,"totalNetValue":1.391,"netValue_forward":0.7603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7586,"totalNetValue":1.3893,"netValue_forward":0.7586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7585,"totalNetValue":1.3892,"netValue_forward":0.7585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7588,"totalNetValue":1.3895,"netValue_forward":0.7587999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7534,"totalNetValue":1.3841,"netValue_forward":0.7534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7529,"totalNetValue":1.3836,"netValue_forward":0.7529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7555,"totalNetValue":1.3862,"netValue_forward":0.7555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7574,"totalNetValue":1.3881,"netValue_forward":0.7574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7525,"totalNetValue":1.3832,"netValue_forward":0.7525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.756,"totalNetValue":1.3867,"netValue_forward":0.7559999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7544,"totalNetValue":1.3851,"netValue_forward":0.7544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7529,"totalNetValue":1.3836,"netValue_forward":0.7529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7561,"totalNetValue":1.3868,"netValue_forward":0.7561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7485,"totalNetValue":1.3792,"netValue_forward":0.7485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7405,"totalNetValue":1.3712,"netValue_forward":0.7405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.7296,"totalNetValue":1.3603,"netValue_forward":0.7296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7853,"totalNetValue":1.416,"netValue_forward":0.7852999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7895,"totalNetValue":1.4202,"netValue_forward":0.7895},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007101,"netValue":0.7908,"totalNetValue":1.4215,"netValue_forward":0.7908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7899,"totalNetValue":1.4206,"netValue_forward":0.7898999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.8031,"totalNetValue":1.4338,"netValue_forward":0.8031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.8063,"totalNetValue":1.437,"netValue_forward":0.8063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7991,"totalNetValue":1.4298,"netValue_forward":0.7990999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7952,"totalNetValue":1.4259,"netValue_forward":0.7951999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.8053,"totalNetValue":1.436,"netValue_forward":0.8053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.8004,"totalNetValue":1.4311,"netValue_forward":0.8003999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.8143,"totalNetValue":1.445,"netValue_forward":0.8142999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.8309,"totalNetValue":1.4616,"netValue_forward":0.8308999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.8379,"totalNetValue":1.4686,"netValue_forward":0.8378999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.8306,"totalNetValue":1.4613,"netValue_forward":0.8305999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.8253,"totalNetValue":1.456,"netValue_forward":0.8252999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.8013,"totalNetValue":1.432,"netValue_forward":0.8013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.8074,"totalNetValue":1.4381,"netValue_forward":0.8074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.8143,"totalNetValue":1.445,"netValue_forward":0.8142999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.8015,"totalNetValue":1.4322,"netValue_forward":0.8015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.8072,"totalNetValue":1.4379,"netValue_forward":0.8071999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7972,"totalNetValue":1.4279,"netValue_forward":0.7972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7754,"totalNetValue":1.4061,"netValue_forward":0.7754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7694,"totalNetValue":1.4001,"netValue_forward":0.7694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7754,"totalNetValue":1.4061,"netValue_forward":0.7754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.776,"totalNetValue":1.4067,"netValue_forward":0.776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7899,"totalNetValue":1.4206,"netValue_forward":0.7898999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7772,"totalNetValue":1.4079,"netValue_forward":0.7771999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7643,"totalNetValue":1.395,"netValue_forward":0.7643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7782,"totalNetValue":1.4089,"netValue_forward":0.7782},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7766,"totalNetValue":1.4073,"netValue_forward":0.7766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7623,"totalNetValue":1.393,"netValue_forward":0.7623},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7694,"totalNetValue":1.4001,"netValue_forward":0.7694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7673,"totalNetValue":1.398,"netValue_forward":0.7673000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7665,"totalNetValue":1.3972,"netValue_forward":0.7665000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7632,"totalNetValue":1.3939,"netValue_forward":0.7632000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7517,"totalNetValue":1.3824,"netValue_forward":0.7517},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.742,"totalNetValue":1.3727,"netValue_forward":0.7420000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7282,"totalNetValue":1.3589,"netValue_forward":0.7282},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7363,"totalNetValue":1.367,"netValue_forward":0.7363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.7335,"totalNetValue":1.3642,"netValue_forward":0.7334999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.723,"totalNetValue":1.3537,"netValue_forward":0.723},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.72,"totalNetValue":1.3507,"netValue_forward":0.72},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7164,"totalNetValue":1.3471,"netValue_forward":0.7163999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7152,"totalNetValue":1.3459,"netValue_forward":0.7152000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7135,"totalNetValue":1.3442,"netValue_forward":0.7135000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7146,"totalNetValue":1.3453,"netValue_forward":0.7146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7243,"totalNetValue":1.355,"netValue_forward":0.7243},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7262,"totalNetValue":1.3569,"netValue_forward":0.7262000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7159,"totalNetValue":1.3466,"netValue_forward":0.7159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7151,"totalNetValue":1.3458,"netValue_forward":0.7151},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7145,"totalNetValue":1.3452,"netValue_forward":0.7145},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7163,"totalNetValue":1.347,"netValue_forward":0.7163000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7021,"totalNetValue":1.3328,"netValue_forward":0.7021000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7013,"totalNetValue":1.332,"netValue_forward":0.7013000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7096,"totalNetValue":1.3403,"netValue_forward":0.7096},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7107,"totalNetValue":1.3414,"netValue_forward":0.7107000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.7161,"totalNetValue":1.3468,"netValue_forward":0.7161},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7191,"totalNetValue":1.3498,"netValue_forward":0.7191},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7302,"totalNetValue":1.3609,"netValue_forward":0.7302},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7342,"totalNetValue":1.3649,"netValue_forward":0.7342},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7487,"totalNetValue":1.3794,"netValue_forward":0.7487},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7492,"totalNetValue":1.3799,"netValue_forward":0.7492},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7503,"totalNetValue":1.381,"netValue_forward":0.7503},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7516,"totalNetValue":1.3823,"netValue_forward":0.7516},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.752,"totalNetValue":1.3827,"netValue_forward":0.752},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.754,"totalNetValue":1.3847,"netValue_forward":0.7539999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7491,"totalNetValue":1.3798,"netValue_forward":0.7490999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7519,"totalNetValue":1.3826,"netValue_forward":0.7518999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7539,"totalNetValue":1.3846,"netValue_forward":0.7538999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7577,"totalNetValue":1.3884,"netValue_forward":0.7577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7574,"totalNetValue":1.3881,"netValue_forward":0.7574},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7564,"totalNetValue":1.3871,"netValue_forward":0.7564},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7665,"totalNetValue":1.3972,"netValue_forward":0.7665000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7831,"totalNetValue":1.4138,"netValue_forward":0.7831},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7718,"totalNetValue":1.4025,"netValue_forward":0.7717999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7704,"totalNetValue":1.4011,"netValue_forward":0.7704},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7649,"totalNetValue":1.3956,"netValue_forward":0.7648999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7615,"totalNetValue":1.3922,"netValue_forward":0.7615},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7548,"totalNetValue":1.3855,"netValue_forward":0.7548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7583,"totalNetValue":1.389,"netValue_forward":0.7583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7624,"totalNetValue":1.3931,"netValue_forward":0.7624},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7628,"totalNetValue":1.3935,"netValue_forward":0.7627999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7604,"totalNetValue":1.3911,"netValue_forward":0.7604000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.756,"totalNetValue":1.3867,"netValue_forward":0.7559999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7617,"totalNetValue":1.3924,"netValue_forward":0.7617},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7536,"totalNetValue":1.3843,"netValue_forward":0.7536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7506,"totalNetValue":1.3813,"netValue_forward":0.7505999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7515,"totalNetValue":1.3822,"netValue_forward":0.7514999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7699,"totalNetValue":1.4006,"netValue_forward":0.7699},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7724,"totalNetValue":1.4031,"netValue_forward":0.7724},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.771,"totalNetValue":1.4017,"netValue_forward":0.7709999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7724,"totalNetValue":1.4031,"netValue_forward":0.7724},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7792,"totalNetValue":1.4099,"netValue_forward":0.7791999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7871,"totalNetValue":1.4178,"netValue_forward":0.7870999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7928,"totalNetValue":1.4235,"netValue_forward":0.7927999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.792,"totalNetValue":1.4227,"netValue_forward":0.792},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.8008,"totalNetValue":1.4315,"netValue_forward":0.8007999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.8048,"totalNetValue":1.4355,"netValue_forward":0.8047999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.8191,"totalNetValue":1.4498,"netValue_forward":0.8190999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7875,"totalNetValue":1.4182,"netValue_forward":0.7875},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7958,"totalNetValue":1.4265,"netValue_forward":0.7958},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7824,"totalNetValue":1.4131,"netValue_forward":0.7823999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007101,"netValue":0.7785,"totalNetValue":1.4092,"netValue_forward":0.7784999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7686,"totalNetValue":1.3993,"netValue_forward":0.7685999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7691,"totalNetValue":1.3998,"netValue_forward":0.7691},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7767,"totalNetValue":1.4074,"netValue_forward":0.7767000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.7845,"totalNetValue":1.4152,"netValue_forward":0.7844999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7747,"totalNetValue":1.4054,"netValue_forward":0.7747},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7709,"totalNetValue":1.4016,"netValue_forward":0.7709},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7812,"totalNetValue":1.4119,"netValue_forward":0.7811999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7756,"totalNetValue":1.4063,"netValue_forward":0.7755999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7698,"totalNetValue":1.4005,"netValue_forward":0.7697999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7742,"totalNetValue":1.4049,"netValue_forward":0.7742},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.7558,"totalNetValue":1.3865,"netValue_forward":0.7558},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.767,"totalNetValue":1.3977,"netValue_forward":0.7669999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7744,"totalNetValue":1.4051,"netValue_forward":0.7743999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.7963,"totalNetValue":1.427,"netValue_forward":0.7962999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7909,"totalNetValue":1.4216,"netValue_forward":0.7908999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.8064,"totalNetValue":1.4371,"netValue_forward":0.8063999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7934,"totalNetValue":1.4241,"netValue_forward":0.7933999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.8385,"totalNetValue":1.4692,"netValue_forward":0.8385},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.8259,"totalNetValue":1.4566,"netValue_forward":0.8258999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7843,"totalNetValue":1.415,"netValue_forward":0.7843},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7573,"totalNetValue":1.388,"netValue_forward":0.7572999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7304,"totalNetValue":1.3611,"netValue_forward":0.7304},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7295,"totalNetValue":1.3602,"netValue_forward":0.7295},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7091,"totalNetValue":1.3398,"netValue_forward":0.7091000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7101,"totalNetValue":1.3408,"netValue_forward":0.7101},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7097,"totalNetValue":1.3404,"netValue_forward":0.7097},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7033,"totalNetValue":1.334,"netValue_forward":0.7033000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7018,"totalNetValue":1.3325,"netValue_forward":0.7018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7053,"totalNetValue":1.336,"netValue_forward":0.7053000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7108,"totalNetValue":1.3415,"netValue_forward":0.7108},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7062,"totalNetValue":1.3369,"netValue_forward":0.7061999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.707,"totalNetValue":1.3377,"netValue_forward":0.707},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.7127,"totalNetValue":1.3434,"netValue_forward":0.7127000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7176,"totalNetValue":1.3483,"netValue_forward":0.7176000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7161,"totalNetValue":1.3468,"netValue_forward":0.7161},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7203,"totalNetValue":1.351,"netValue_forward":0.7203000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7168,"totalNetValue":1.3475,"netValue_forward":0.7168000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7267,"totalNetValue":1.3574,"netValue_forward":0.7267},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7139,"totalNetValue":1.3446,"netValue_forward":0.7139},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.7105,"totalNetValue":1.3412,"netValue_forward":0.7105},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7168,"totalNetValue":1.3475,"netValue_forward":0.7168000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7193,"totalNetValue":1.35,"netValue_forward":0.7193},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7197,"totalNetValue":1.3504,"netValue_forward":0.7197},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.7189,"totalNetValue":1.3496,"netValue_forward":0.7189},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7196,"totalNetValue":1.3503,"netValue_forward":0.7196000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7232,"totalNetValue":1.3539,"netValue_forward":0.7232},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7285,"totalNetValue":1.3592,"netValue_forward":0.7285000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.729,"totalNetValue":1.3597,"netValue_forward":0.7290000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7293,"totalNetValue":1.36,"netValue_forward":0.7293},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.729,"totalNetValue":1.3597,"netValue_forward":0.7290000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.7374,"totalNetValue":1.3681,"netValue_forward":0.7374},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7402,"totalNetValue":1.3709,"netValue_forward":0.7401999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.7394,"totalNetValue":1.3701,"netValue_forward":0.7394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7415,"totalNetValue":1.3722,"netValue_forward":0.7415},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.7352,"totalNetValue":1.3659,"netValue_forward":0.7352},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.731,"totalNetValue":1.3617,"netValue_forward":0.731},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7305,"totalNetValue":1.3612,"netValue_forward":0.7305000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7306,"totalNetValue":1.3613,"netValue_forward":0.7306},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007101,"netValue":0.7328,"totalNetValue":1.3635,"netValue_forward":0.7327999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7422,"totalNetValue":1.3729,"netValue_forward":0.7422},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.728,"totalNetValue":1.3587,"netValue_forward":0.728},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.7323,"totalNetValue":1.363,"netValue_forward":0.7323000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7413,"totalNetValue":1.372,"netValue_forward":0.7413000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.7413,"totalNetValue":1.372,"netValue_forward":0.7413000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7468,"totalNetValue":1.3775,"netValue_forward":0.7468000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.7529,"totalNetValue":1.3836,"netValue_forward":0.7529000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.771,"totalNetValue":1.4017,"netValue_forward":0.771},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.7771,"totalNetValue":1.4078,"netValue_forward":0.7771},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7722,"totalNetValue":1.4029,"netValue_forward":0.7722},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.771,"totalNetValue":1.4017,"netValue_forward":0.771},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.7651,"totalNetValue":1.3958,"netValue_forward":0.7651000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.7694,"totalNetValue":1.4001,"netValue_forward":0.7694},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.7705,"totalNetValue":1.4012,"netValue_forward":0.7705000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.7661,"totalNetValue":1.3968,"netValue_forward":0.7661},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.7544,"totalNetValue":1.3851,"netValue_forward":0.7544000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.754,"totalNetValue":1.3847,"netValue_forward":0.7540000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.7563,"totalNetValue":1.387,"netValue_forward":0.7563000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.7648,"totalNetValue":1.3955,"netValue_forward":0.7648000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.7682,"totalNetValue":1.3989,"netValue_forward":0.7682},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.7701,"totalNetValue":1.4008,"netValue_forward":0.7701000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007101,"netValue":0.7718,"totalNetValue":1.4025,"netValue_forward":0.7718000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.7771,"totalNetValue":1.4078,"netValue_forward":0.7771},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.7772,"totalNetValue":1.4079,"netValue_forward":0.7772000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.7773,"totalNetValue":1.408,"netValue_forward":0.7773000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.7826,"totalNetValue":1.4133,"netValue_forward":0.7826000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.7902,"totalNetValue":1.4209,"netValue_forward":0.7902000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007101,"netValue":0.791,"totalNetValue":1.4217,"netValue_forward":0.7910000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.7877,"totalNetValue":1.4184,"netValue_forward":0.7877000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.7882,"totalNetValue":1.4189,"netValue_forward":0.7882000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.7947,"totalNetValue":1.4254,"netValue_forward":0.7947},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007101,"netValue":0.797,"totalNetValue":1.4277,"netValue_forward":0.797},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007101,"netValue":0.7973,"totalNetValue":1.428,"netValue_forward":0.7973000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.8028,"totalNetValue":1.4335,"netValue_forward":0.8028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.8052,"totalNetValue":1.4359,"netValue_forward":0.8052},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.8009,"totalNetValue":1.4316,"netValue_forward":0.8009000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007101,"netValue":0.8106,"totalNetValue":1.4413,"netValue_forward":0.8106000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007101,"netValue":0.8146,"totalNetValue":1.4453,"netValue_forward":0.8146},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.8229,"totalNetValue":1.4536,"netValue_forward":0.8229000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.8288,"totalNetValue":1.4595,"netValue_forward":0.8288000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007101,"netValue":0.8299,"totalNetValue":1.4606,"netValue_forward":0.8299},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007101,"netValue":0.8309,"totalNetValue":1.4616,"netValue_forward":0.8309},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007101,"netValue":0.8266,"totalNetValue":1.4573,"netValue_forward":0.8266},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007101,"netValue":0.8212,"totalNetValue":1.4519,"netValue_forward":0.8212},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.8271,"totalNetValue":1.4578,"netValue_forward":0.8271000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.835,"totalNetValue":1.4657,"netValue_forward":0.835},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007101,"netValue":0.8381,"totalNetValue":1.4688,"netValue_forward":0.8381},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007101,"netValue":0.8435,"totalNetValue":1.4742,"netValue_forward":0.8435},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007101,"netValue":0.8415,"totalNetValue":1.4722,"netValue_forward":0.8415},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007101,"netValue":0.846,"totalNetValue":1.4767,"netValue_forward":0.846},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007101,"netValue":0.8532,"totalNetValue":1.4839,"netValue_forward":0.8532000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007101,"netValue":0.8548,"totalNetValue":1.4855,"netValue_forward":0.8548000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007101,"netValue":0.8597,"totalNetValue":1.4904,"netValue_forward":0.8597},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007101,"netValue":0.8565,"totalNetValue":1.4872,"netValue_forward":0.8565},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007101,"netValue":0.8526,"totalNetValue":1.4833,"netValue_forward":0.8526},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007101,"netValue":0.8453,"totalNetValue":1.476,"netValue_forward":0.8453000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007101,"netValue":0.8505,"totalNetValue":1.4812,"netValue_forward":0.8505},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007101,"netValue":0.8497,"totalNetValue":1.4804,"netValue_forward":0.8497},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007101,"netValue":0.8527,"totalNetValue":1.4834,"netValue_forward":0.8527000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007101,"netValue":0.8541,"totalNetValue":1.4848,"netValue_forward":0.8541},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007101,"netValue":0.8483,"totalNetValue":1.479,"netValue_forward":0.8482999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007101,"netValue":0.8518,"totalNetValue":1.4825,"netValue_forward":0.8518},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007101,"netValue":0.8514,"totalNetValue":1.4821,"netValue_forward":0.8514000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007101,"netValue":0.8318,"totalNetValue":1.4625,"netValue_forward":0.8318000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007101,"netValue":0.8318,"totalNetValue":1.4625,"netValue_forward":0.8318000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007101,"netValue":0.827,"totalNetValue":1.4577,"netValue_forward":0.8270000000000001}]}