window.pageData = {"startDate":"2024-04-27T05:41:19.156Z","endDate":"2026-04-27T05:41:19.156Z","stock":{"_id":3000000007101,"stockCode":"007101","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":3215740000,"market":"a","tickerId":7101,"custody":"中国工商银行股份有限公司","name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-23T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050570000,"lofFundFlag":1,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyjlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410},{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520}],"hotMetrics":{"fss":{"stockId":3000000007101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22549,"f_h_s_a":5524,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007101,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8445382820313369,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5791194420226679,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6393315626383356,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9105960264900662,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9866634626937403,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.990525632706035,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9715240447479296,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9713480507280413,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7699319130243796},"fp":{"stockId":3000000007101,"type":"fp","f_p_r_fys":-0.007518796992481147,"f_p_r_m1":0.041381363501042046,"f_p_r_m3":-0.020442453094371205,"f_p_r_m6":-0.059930126310131504,"f_p_r_y1":-0.07765326301911646,"f_p_r_y3":-0.23103978896460753,"f_cagr_p_r_fs":0.010835384260676317,"f_p_r_d1":-0.00706144697720501,"f_p_r_y2":-0.1467252103915111,"f_p_r_y5":-0.4481344166600927,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007101,"type":"ff","f_m_f":11688298,"f_m_f_r":0.012,"f_c_f":1948049,"f_c_f_r":0.002,"f_m_a_c_f":13636347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007101,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6996,"f_nv_cr":0.0014314342971657457},"f_as":{"stockId":3000000007101,"type":"f_as","f_tas":75708379.7514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166025,"stockCode":"166025","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":3215740000,"market":"a","tickerId":166025,"custody":"中国工商银行股份有限公司","name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合A","fundSecondLevel":"hybrid","__csrcFundId":6134,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.410Z","masterFundFlag":1,"inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧远见两年定期开放混合","pinyin":"zoyjlndqkfhhxzqtzjj","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":600519,"holdings":71156,"marketCap":103176200,"netValueRatio":0.0984,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000002331,"holdings":1611000,"marketCap":30440054,"netValueRatio":0.029,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000002423,"holdings":840400,"marketCap":28122981,"netValueRatio":0.0268,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":300750,"holdings":63100,"marketCap":25347270,"netValueRatio":0.0242,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":300308,"holdings":43400,"marketCap":24712394,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601872,"holdings":1463800,"marketCap":23947768,"netValueRatio":0.0228,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601899,"holdings":722700,"marketCap":23646744,"netValueRatio":0.0226,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601077,"holdings":3224300,"marketCap":22731315,"netValueRatio":0.0217,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000000700,"holdings":52168,"marketCap":22293880,"netValueRatio":0.0213,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":2142,"holdings":710000,"marketCap":21619500,"netValueRatio":0.0206,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e8fc871398d79843004799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockCode":"240303","stockName":"24进出03","holdings":1000000,"marketCap":102529424,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:51:19.158Z"},{"_id":"69e8fc871398d7984300479a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockCode":"260401","stockName":"26农发01","holdings":800000,"marketCap":80335452,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:51:19.162Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007101,"nv":0.6996,"tnv":1.3303},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007101,"nv":0.6986,"tnv":1.3293},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007101,"nv":0.7009,"tnv":1.3316},{"stockId":3000000007101,"date":"2026-04-20T16:00:00.000Z","nv":0.7028,"tnv":1.3335},{"stockId":3000000007101,"date":"2026-04-19T16:00:00.000Z","nv":0.6987,"tnv":1.3294},{"stockId":3000000007101,"date":"2026-04-16T16:00:00.000Z","nv":0.6977,"tnv":1.3284},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007101,"nv":0.7024,"tnv":1.3331},{"stockId":3000000007101,"date":"2026-04-14T16:00:00.000Z","nv":0.6973,"tnv":1.328},{"stockId":3000000007101,"date":"2026-04-13T16:00:00.000Z","nv":0.6956,"tnv":1.3263},{"stockId":3000000007101,"date":"2026-04-12T16:00:00.000Z","nv":0.6921,"tnv":1.3228},{"stockId":3000000007101,"date":"2026-04-09T16:00:00.000Z","nv":0.6963,"tnv":1.327},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007101,"nv":0.695,"tnv":1.3257},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007101,"nv":0.6944,"tnv":1.3251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007101,"nv":0.6811,"tnv":1.3118},{"stockId":3000000007101,"date":"2026-04-02T16:00:00.000Z","nv":0.6799,"tnv":1.3106},{"stockId":3000000007101,"date":"2026-04-01T16:00:00.000Z","nv":0.6827,"tnv":1.3134},{"stockId":3000000007101,"date":"2026-03-31T16:00:00.000Z","nv":0.6835,"tnv":1.3142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007101,"nv":0.6743,"tnv":1.305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007101,"nv":0.6744,"tnv":1.3051},{"stockId":3000000007101,"date":"2026-03-26T16:00:00.000Z","nv":0.6751,"tnv":1.3058},{"stockId":3000000007101,"date":"2026-03-25T16:00:00.000Z","nv":0.671,"tnv":1.3017},{"stockId":3000000007101,"date":"2026-03-24T16:00:00.000Z","nv":0.6771,"tnv":1.3078},{"stockId":3000000007101,"date":"2026-03-23T16:00:00.000Z","nv":0.6718,"tnv":1.3025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007101,"nv":0.6626,"tnv":1.2933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007101,"nv":0.6782,"tnv":1.3089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007101,"nv":0.6806,"tnv":1.3113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007101,"nv":0.6929,"tnv":1.3236},{"stockId":3000000007101,"date":"2026-03-16T16:00:00.000Z","nv":0.6924,"tnv":1.3231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007101,"nv":0.6948,"tnv":1.3255},{"stockId":3000000007101,"date":"2026-03-12T16:00:00.000Z","nv":0.693,"tnv":1.3237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007101,"nv":0.6939,"tnv":1.3246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007101,"nv":0.6953,"tnv":1.326},{"stockId":3000000007101,"date":"2026-03-09T16:00:00.000Z","nv":0.6902,"tnv":1.3209},{"stockId":3000000007101,"date":"2026-03-08T16:00:00.000Z","nv":0.6847,"tnv":1.3154},{"stockId":3000000007101,"date":"2026-03-05T16:00:00.000Z","nv":0.6908,"tnv":1.3215},{"stockId":3000000007101,"date":"2026-03-04T16:00:00.000Z","nv":0.6906,"tnv":1.3213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007101,"nv":0.6899,"tnv":1.3206},{"stockId":3000000007101,"date":"2026-03-02T16:00:00.000Z","nv":0.6953,"tnv":1.326},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007101,"nv":0.7013,"tnv":1.332},{"stockId":3000000007101,"date":"2026-02-26T16:00:00.000Z","nv":0.6993,"tnv":1.33},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007101,"nv":0.6999,"tnv":1.3306},{"stockId":3000000007101,"date":"2026-02-24T16:00:00.000Z","nv":0.7086,"tnv":1.3393},{"stockId":3000000007101,"date":"2026-02-23T16:00:00.000Z","nv":0.7046,"tnv":1.3353},{"stockId":3000000007101,"date":"2026-02-12T16:00:00.000Z","nv":0.71,"tnv":1.3407},{"stockId":3000000007101,"date":"2026-02-11T16:00:00.000Z","nv":0.7157,"tnv":1.3464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007101,"nv":0.7235,"tnv":1.3542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007101,"nv":0.7228,"tnv":1.3535},{"stockId":3000000007101,"date":"2026-02-08T16:00:00.000Z","nv":0.727,"tnv":1.3577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007101,"nv":0.7238,"tnv":1.3545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007101,"nv":0.7314,"tnv":1.3621},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007101,"nv":0.7291,"tnv":1.3598},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007101,"nv":0.7227,"tnv":1.3534},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007101,"nv":0.7212,"tnv":1.3519},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007101,"nv":0.7279,"tnv":1.3586},{"stockId":3000000007101,"date":"2026-01-28T16:00:00.000Z","nv":0.7423,"tnv":1.373},{"stockId":3000000007101,"date":"2026-01-27T16:00:00.000Z","nv":0.7197,"tnv":1.3504},{"stockId":3000000007101,"date":"2026-01-26T16:00:00.000Z","nv":0.7137,"tnv":1.3444},{"stockId":3000000007101,"date":"2026-01-25T16:00:00.000Z","nv":0.7139,"tnv":1.3446},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007101,"nv":0.7142,"tnv":1.3449},{"stockId":3000000007101,"date":"2026-01-21T16:00:00.000Z","nv":0.7148,"tnv":1.3455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007101,"nv":0.7153,"tnv":1.346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007101,"nv":0.7215,"tnv":1.3522},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007101,"nv":0.7185,"tnv":1.3492},{"stockId":3000000007101,"date":"2026-01-15T16:00:00.000Z","nv":0.7195,"tnv":1.3502},{"stockId":3000000007101,"date":"2026-01-14T16:00:00.000Z","nv":0.7214,"tnv":1.3521},{"stockId":3000000007101,"date":"2026-01-13T16:00:00.000Z","nv":0.7235,"tnv":1.3542},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007101,"nv":0.7228,"tnv":1.3535},{"stockId":3000000007101,"date":"2026-01-11T16:00:00.000Z","nv":0.7249,"tnv":1.3556},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007101,"nv":0.7193,"tnv":1.35},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007101,"nv":0.7178,"tnv":1.3485},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007101,"nv":0.7232,"tnv":1.3539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007101,"nv":0.7265,"tnv":1.3572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007101,"nv":0.7204,"tnv":1.3511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007101,"nv":0.7049,"tnv":1.3356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007101,"nv":0.7077,"tnv":1.3384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007101,"nv":0.7083,"tnv":1.339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007101,"nv":0.7151,"tnv":1.3458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7157,"tnv":1.3464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007101,"nv":0.713,"tnv":1.3437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007101,"nv":0.7156,"tnv":1.3463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007101,"nv":0.7181,"tnv":1.3488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007101,"nv":0.717,"tnv":1.3477},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007101,"nv":0.7133,"tnv":1.344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007101,"nv":0.7156,"tnv":1.3463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007101,"nv":0.7105,"tnv":1.3412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007101,"nv":0.7161,"tnv":1.3468},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007101,"nv":0.7168,"tnv":1.3475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007101,"nv":0.7094,"tnv":1.3401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007101,"nv":0.7108,"tnv":1.3415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007101,"nv":0.7068,"tnv":1.3375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007101,"nv":0.715,"tnv":1.3457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007101,"nv":0.7201,"tnv":1.3508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007101,"nv":0.7171,"tnv":1.3478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007101,"nv":0.722,"tnv":1.3527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007101,"nv":0.7277,"tnv":1.3584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007101,"nv":0.7319,"tnv":1.3626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007101,"nv":0.73,"tnv":1.3607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007101,"nv":0.7304,"tnv":1.3611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007101,"nv":0.7304,"tnv":1.3611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7279,"tnv":1.3586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007101,"nv":0.7249,"tnv":1.3556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007101,"nv":0.7213,"tnv":1.352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007101,"nv":0.7316,"tnv":1.3623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007101,"nv":0.7311,"tnv":1.3618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007101,"nv":0.7319,"tnv":1.3626},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007101,"nv":0.7385,"tnv":1.3692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007101,"nv":0.7408,"tnv":1.3715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007101,"nv":0.7507,"tnv":1.3814},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007101,"nv":0.7458,"tnv":1.3765},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007101,"nv":0.7428,"tnv":1.3735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007101,"nv":0.7438,"tnv":1.3745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007101,"nv":0.7251,"tnv":1.3558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007101,"nv":0.7294,"tnv":1.3601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007101,"nv":0.7244,"tnv":1.3551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007101,"nv":0.7265,"tnv":1.3572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007101,"nv":0.734,"tnv":1.3647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007101,"nv":0.7326,"tnv":1.3633},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007101,"nv":0.736,"tnv":1.3667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007101,"nv":0.7379,"tnv":1.3686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007101,"nv":0.7368,"tnv":1.3675},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007101,"nv":0.7445,"tnv":1.3752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007101,"nv":0.7442,"tnv":1.3749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007101,"nv":0.7487,"tnv":1.3794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007101,"nv":0.7433,"tnv":1.374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007101,"nv":0.7456,"tnv":1.3763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007101,"nv":0.7448,"tnv":1.3755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007101,"nv":0.7429,"tnv":1.3736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007101,"nv":0.7568,"tnv":1.3875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007101,"nv":0.7546,"tnv":1.3853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007101,"nv":0.7407,"tnv":1.3714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007101,"nv":0.739,"tnv":1.3697},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007101,"nv":0.7436,"tnv":1.3743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007101,"nv":0.7501,"tnv":1.3808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007101,"nv":0.7627,"tnv":1.3934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007101,"nv":0.763,"tnv":1.3937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007101,"nv":0.7539,"tnv":1.3846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7579,"tnv":1.3886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007101,"nv":0.7624,"tnv":1.3931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007101,"nv":0.7558,"tnv":1.3865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007101,"nv":0.7619,"tnv":1.3926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007101,"nv":0.7651,"tnv":1.3958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007101,"nv":0.7658,"tnv":1.3965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007101,"nv":0.7739,"tnv":1.4046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007101,"nv":0.7731,"tnv":1.4038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007101,"nv":0.7733,"tnv":1.404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007101,"nv":0.7783,"tnv":1.409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007101,"nv":0.7784,"tnv":1.4091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007101,"nv":0.7773,"tnv":1.408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007101,"nv":0.7754,"tnv":1.4061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007101,"nv":0.7727,"tnv":1.4034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007101,"nv":0.7696,"tnv":1.4003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007101,"nv":0.7628,"tnv":1.3935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007101,"nv":0.7686,"tnv":1.3993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007101,"nv":0.7697,"tnv":1.4004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007101,"nv":0.7744,"tnv":1.4051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007101,"nv":0.7749,"tnv":1.4056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007101,"nv":0.767,"tnv":1.3977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007101,"nv":0.7751,"tnv":1.4058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007101,"nv":0.79,"tnv":1.4207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7893,"tnv":1.42},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007101,"nv":0.7786,"tnv":1.4093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007101,"nv":0.7698,"tnv":1.4005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007101,"nv":0.7687,"tnv":1.3994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007101,"nv":0.7585,"tnv":1.3892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007101,"nv":0.755,"tnv":1.3857},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007101,"nv":0.7502,"tnv":1.3809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007101,"nv":0.7488,"tnv":1.3795},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007101,"nv":0.7471,"tnv":1.3778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007101,"nv":0.7418,"tnv":1.3725},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007101,"nv":0.7469,"tnv":1.3776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007101,"nv":0.7449,"tnv":1.3756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007101,"nv":0.7513,"tnv":1.382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007101,"nv":0.7476,"tnv":1.3783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007101,"nv":0.7448,"tnv":1.3755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007101,"nv":0.7386,"tnv":1.3693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007101,"nv":0.7337,"tnv":1.3644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007101,"nv":0.7424,"tnv":1.3731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007101,"nv":0.7551,"tnv":1.3858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007101,"nv":0.7598,"tnv":1.3905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007101,"nv":0.7528,"tnv":1.3835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7518,"tnv":1.3825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007101,"nv":0.7608,"tnv":1.3915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007101,"nv":0.7604,"tnv":1.3911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007101,"nv":0.7614,"tnv":1.3921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007101,"nv":0.7563,"tnv":1.387},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007101,"nv":0.7599,"tnv":1.3906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007101,"nv":0.7573,"tnv":1.388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007101,"nv":0.7497,"tnv":1.3804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007101,"nv":0.7478,"tnv":1.3785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007101,"nv":0.7492,"tnv":1.3799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007101,"nv":0.749,"tnv":1.3797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007101,"nv":0.7498,"tnv":1.3805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007101,"nv":0.7476,"tnv":1.3783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007101,"nv":0.7481,"tnv":1.3788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007101,"nv":0.74,"tnv":1.3707},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007101,"nv":0.74,"tnv":1.3707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007101,"nv":0.7437,"tnv":1.3744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007101,"nv":0.743,"tnv":1.3737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007101,"nv":0.747,"tnv":1.3777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007101,"nv":0.7408,"tnv":1.3715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007101,"nv":0.7364,"tnv":1.3671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007101,"nv":0.7326,"tnv":1.3633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7341,"tnv":1.3648},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007101,"nv":0.7342,"tnv":1.3649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007101,"nv":0.7252,"tnv":1.3559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007101,"nv":0.7278,"tnv":1.3585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007101,"nv":0.7212,"tnv":1.3519},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007101,"nv":0.7291,"tnv":1.3598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007101,"nv":0.7334,"tnv":1.3641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007101,"nv":0.7362,"tnv":1.3669},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007101,"nv":0.7316,"tnv":1.3623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007101,"nv":0.7387,"tnv":1.3694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007101,"nv":0.7479,"tnv":1.3786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007101,"nv":0.7472,"tnv":1.3779},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007101,"nv":0.7538,"tnv":1.3845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007101,"nv":0.7518,"tnv":1.3825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007101,"nv":0.7573,"tnv":1.388},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007101,"nv":0.7674,"tnv":1.3981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007101,"nv":0.755,"tnv":1.3857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007101,"nv":0.7501,"tnv":1.3808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007101,"nv":0.7546,"tnv":1.3853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007101,"nv":0.7545,"tnv":1.3852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007101,"nv":0.7557,"tnv":1.3864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007101,"nv":0.7523,"tnv":1.383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007101,"nv":0.7608,"tnv":1.3915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007101,"nv":0.7615,"tnv":1.3922},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007101,"nv":0.7754,"tnv":1.4061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007101,"nv":0.7716,"tnv":1.4023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007101,"nv":0.7695,"tnv":1.4002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007101,"nv":0.7701,"tnv":1.4008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007101,"nv":0.7778,"tnv":1.4085},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007101,"nv":0.7824,"tnv":1.4131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007101,"nv":0.7723,"tnv":1.403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007101,"nv":0.7744,"tnv":1.4051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007101,"nv":0.7682,"tnv":1.3989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007101,"nv":0.7652,"tnv":1.3959},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007101,"nv":0.7627,"tnv":1.3934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007101,"nv":0.7649,"tnv":1.3956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007101,"nv":0.7615,"tnv":1.3922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007101,"nv":0.7608,"tnv":1.3915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007101,"nv":0.7603,"tnv":1.391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7586,"tnv":1.3893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007101,"nv":0.7585,"tnv":1.3892},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007101,"nv":0.7588,"tnv":1.3895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007101,"nv":0.7534,"tnv":1.3841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007101,"nv":0.7529,"tnv":1.3836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007101,"nv":0.7555,"tnv":1.3862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007101,"nv":0.7574,"tnv":1.3881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007101,"nv":0.7525,"tnv":1.3832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007101,"nv":0.756,"tnv":1.3867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007101,"nv":0.7544,"tnv":1.3851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007101,"nv":0.7529,"tnv":1.3836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007101,"nv":0.7561,"tnv":1.3868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007101,"nv":0.7485,"tnv":1.3792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007101,"nv":0.7405,"tnv":1.3712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007101,"nv":0.7296,"tnv":1.3603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007101,"nv":0.7853,"tnv":1.416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007101,"nv":0.7895,"tnv":1.4202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007101,"nv":0.7908,"tnv":1.4215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007101,"nv":0.7899,"tnv":1.4206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007101,"nv":0.8031,"tnv":1.4338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007101,"nv":0.8063,"tnv":1.437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007101,"nv":0.7991,"tnv":1.4298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7952,"tnv":1.4259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007101,"nv":0.8053,"tnv":1.436},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007101,"nv":0.8004,"tnv":1.4311},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007101,"nv":0.8143,"tnv":1.445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007101,"nv":0.8309,"tnv":1.4616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007101,"nv":0.8379,"tnv":1.4686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007101,"nv":0.8306,"tnv":1.4613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007101,"nv":0.8253,"tnv":1.456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007101,"nv":0.8013,"tnv":1.432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007101,"nv":0.8074,"tnv":1.4381},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007101,"nv":0.8143,"tnv":1.445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007101,"nv":0.8015,"tnv":1.4322},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007101,"nv":0.8072,"tnv":1.4379},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007101,"nv":0.7972,"tnv":1.4279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007101,"nv":0.7754,"tnv":1.4061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007101,"nv":0.7694,"tnv":1.4001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007101,"nv":0.7754,"tnv":1.4061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007101,"nv":0.776,"tnv":1.4067},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007101,"nv":0.7899,"tnv":1.4206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007101,"nv":0.7772,"tnv":1.4079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007101,"nv":0.7643,"tnv":1.395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007101,"nv":0.7782,"tnv":1.4089},{"stockId":3000000007101,"date":"2025-02-20T16:00:00.000Z","nv":0.7766,"tnv":1.4073},{"stockId":3000000007101,"date":"2025-02-19T16:00:00.000Z","nv":0.7623,"tnv":1.393},{"stockId":3000000007101,"date":"2025-02-18T16:00:00.000Z","nv":0.7694,"tnv":1.4001},{"stockId":3000000007101,"date":"2025-02-17T16:00:00.000Z","nv":0.7673,"tnv":1.398},{"stockId":3000000007101,"date":"2025-02-16T16:00:00.000Z","nv":0.7665,"tnv":1.3972},{"stockId":3000000007101,"date":"2025-02-13T16:00:00.000Z","nv":0.7632,"tnv":1.3939},{"stockId":3000000007101,"date":"2025-02-12T16:00:00.000Z","nv":0.7517,"tnv":1.3824},{"stockId":3000000007101,"date":"2025-02-11T16:00:00.000Z","nv":0.742,"tnv":1.3727},{"stockId":3000000007101,"date":"2025-02-10T16:00:00.000Z","nv":0.7282,"tnv":1.3589},{"stockId":3000000007101,"date":"2025-02-09T16:00:00.000Z","nv":0.7363,"tnv":1.367},{"stockId":3000000007101,"date":"2025-02-06T16:00:00.000Z","nv":0.7335,"tnv":1.3642},{"stockId":3000000007101,"date":"2025-02-05T16:00:00.000Z","nv":0.723,"tnv":1.3537},{"stockId":3000000007101,"date":"2025-02-04T16:00:00.000Z","nv":0.72,"tnv":1.3507},{"stockId":3000000007101,"date":"2025-01-26T16:00:00.000Z","nv":0.7164,"tnv":1.3471},{"stockId":3000000007101,"date":"2025-01-23T16:00:00.000Z","nv":0.7152,"tnv":1.3459},{"stockId":3000000007101,"date":"2025-01-22T16:00:00.000Z","nv":0.7135,"tnv":1.3442},{"stockId":3000000007101,"date":"2025-01-21T16:00:00.000Z","nv":0.7146,"tnv":1.3453},{"stockId":3000000007101,"date":"2025-01-20T16:00:00.000Z","nv":0.7243,"tnv":1.355},{"stockId":3000000007101,"date":"2025-01-19T16:00:00.000Z","nv":0.7262,"tnv":1.3569},{"stockId":3000000007101,"date":"2025-01-16T16:00:00.000Z","nv":0.7159,"tnv":1.3466},{"stockId":3000000007101,"date":"2025-01-15T16:00:00.000Z","nv":0.7151,"tnv":1.3458},{"stockId":3000000007101,"date":"2025-01-14T16:00:00.000Z","nv":0.7145,"tnv":1.3452},{"stockId":3000000007101,"date":"2025-01-13T16:00:00.000Z","nv":0.7163,"tnv":1.347},{"stockId":3000000007101,"date":"2025-01-12T16:00:00.000Z","nv":0.7021,"tnv":1.3328},{"stockId":3000000007101,"date":"2025-01-09T16:00:00.000Z","nv":0.7013,"tnv":1.332},{"stockId":3000000007101,"date":"2025-01-08T16:00:00.000Z","nv":0.7096,"tnv":1.3403},{"stockId":3000000007101,"date":"2025-01-07T16:00:00.000Z","nv":0.7107,"tnv":1.3414},{"stockId":3000000007101,"date":"2025-01-06T16:00:00.000Z","nv":0.7161,"tnv":1.3468},{"stockId":3000000007101,"date":"2025-01-05T16:00:00.000Z","nv":0.7191,"tnv":1.3498},{"stockId":3000000007101,"date":"2025-01-02T16:00:00.000Z","nv":0.7302,"tnv":1.3609},{"stockId":3000000007101,"date":"2025-01-01T16:00:00.000Z","nv":0.7342,"tnv":1.3649},{"stockId":3000000007101,"date":"2024-12-30T16:00:00.000Z","nv":0.7487,"tnv":1.3794},{"stockId":3000000007101,"date":"2024-12-29T16:00:00.000Z","nv":0.7492,"tnv":1.3799},{"stockId":3000000007101,"date":"2024-12-26T16:00:00.000Z","nv":0.7503,"tnv":1.381},{"stockId":3000000007101,"date":"2024-12-25T16:00:00.000Z","nv":0.7516,"tnv":1.3823},{"stockId":3000000007101,"date":"2024-12-24T16:00:00.000Z","nv":0.752,"tnv":1.3827},{"stockId":3000000007101,"date":"2024-12-23T16:00:00.000Z","nv":0.754,"tnv":1.3847},{"stockId":3000000007101,"date":"2024-12-22T16:00:00.000Z","nv":0.7491,"tnv":1.3798},{"stockId":3000000007101,"date":"2024-12-19T16:00:00.000Z","nv":0.7519,"tnv":1.3826},{"stockId":3000000007101,"date":"2024-12-18T16:00:00.000Z","nv":0.7539,"tnv":1.3846},{"stockId":3000000007101,"date":"2024-12-17T16:00:00.000Z","nv":0.7577,"tnv":1.3884},{"stockId":3000000007101,"date":"2024-12-16T16:00:00.000Z","nv":0.7574,"tnv":1.3881},{"stockId":3000000007101,"date":"2024-12-15T16:00:00.000Z","nv":0.7564,"tnv":1.3871},{"stockId":3000000007101,"date":"2024-12-12T16:00:00.000Z","nv":0.7665,"tnv":1.3972},{"stockId":3000000007101,"date":"2024-12-11T16:00:00.000Z","nv":0.7831,"tnv":1.4138},{"stockId":3000000007101,"date":"2024-12-10T16:00:00.000Z","nv":0.7718,"tnv":1.4025},{"stockId":3000000007101,"date":"2024-12-09T16:00:00.000Z","nv":0.7704,"tnv":1.4011},{"stockId":3000000007101,"date":"2024-12-08T16:00:00.000Z","nv":0.7649,"tnv":1.3956},{"stockId":3000000007101,"date":"2024-12-05T16:00:00.000Z","nv":0.7615,"tnv":1.3922},{"stockId":3000000007101,"date":"2024-12-04T16:00:00.000Z","nv":0.7548,"tnv":1.3855},{"stockId":3000000007101,"date":"2024-12-03T16:00:00.000Z","nv":0.7583,"tnv":1.389},{"stockId":3000000007101,"date":"2024-12-02T16:00:00.000Z","nv":0.7624,"tnv":1.3931},{"stockId":3000000007101,"date":"2024-12-01T16:00:00.000Z","nv":0.7628,"tnv":1.3935},{"stockId":3000000007101,"date":"2024-11-28T16:00:00.000Z","nv":0.7604,"tnv":1.3911},{"stockId":3000000007101,"date":"2024-11-27T16:00:00.000Z","nv":0.756,"tnv":1.3867},{"stockId":3000000007101,"date":"2024-11-26T16:00:00.000Z","nv":0.7617,"tnv":1.3924},{"stockId":3000000007101,"date":"2024-11-25T16:00:00.000Z","nv":0.7536,"tnv":1.3843},{"stockId":3000000007101,"date":"2024-11-24T16:00:00.000Z","nv":0.7506,"tnv":1.3813},{"stockId":3000000007101,"date":"2024-11-21T16:00:00.000Z","nv":0.7515,"tnv":1.3822},{"stockId":3000000007101,"date":"2024-11-20T16:00:00.000Z","nv":0.7699,"tnv":1.4006},{"stockId":3000000007101,"date":"2024-11-19T16:00:00.000Z","nv":0.7724,"tnv":1.4031},{"stockId":3000000007101,"date":"2024-11-18T16:00:00.000Z","nv":0.771,"tnv":1.4017},{"stockId":3000000007101,"date":"2024-11-17T16:00:00.000Z","nv":0.7724,"tnv":1.4031},{"stockId":3000000007101,"date":"2024-11-14T16:00:00.000Z","nv":0.7792,"tnv":1.4099},{"stockId":3000000007101,"date":"2024-11-13T16:00:00.000Z","nv":0.7871,"tnv":1.4178},{"stockId":3000000007101,"date":"2024-11-12T16:00:00.000Z","nv":0.7928,"tnv":1.4235},{"stockId":3000000007101,"date":"2024-11-11T16:00:00.000Z","nv":0.792,"tnv":1.4227},{"stockId":3000000007101,"date":"2024-11-10T16:00:00.000Z","nv":0.8008,"tnv":1.4315},{"stockId":3000000007101,"date":"2024-11-07T16:00:00.000Z","nv":0.8048,"tnv":1.4355},{"stockId":3000000007101,"date":"2024-11-06T16:00:00.000Z","nv":0.8191,"tnv":1.4498},{"stockId":3000000007101,"date":"2024-11-05T16:00:00.000Z","nv":0.7875,"tnv":1.4182},{"stockId":3000000007101,"date":"2024-11-04T16:00:00.000Z","nv":0.7958,"tnv":1.4265},{"stockId":3000000007101,"date":"2024-11-03T16:00:00.000Z","nv":0.7824,"tnv":1.4131},{"stockId":3000000007101,"date":"2024-10-31T16:00:00.000Z","nv":0.7785,"tnv":1.4092},{"stockId":3000000007101,"date":"2024-10-30T16:00:00.000Z","nv":0.7686,"tnv":1.3993},{"stockId":3000000007101,"date":"2024-10-29T16:00:00.000Z","nv":0.7691,"tnv":1.3998},{"stockId":3000000007101,"date":"2024-10-28T16:00:00.000Z","nv":0.7767,"tnv":1.4074},{"stockId":3000000007101,"date":"2024-10-27T16:00:00.000Z","nv":0.7845,"tnv":1.4152},{"stockId":3000000007101,"date":"2024-10-24T16:00:00.000Z","nv":0.7747,"tnv":1.4054},{"stockId":3000000007101,"date":"2024-10-23T16:00:00.000Z","nv":0.7709,"tnv":1.4016},{"stockId":3000000007101,"date":"2024-10-22T16:00:00.000Z","nv":0.7812,"tnv":1.4119},{"stockId":3000000007101,"date":"2024-10-21T16:00:00.000Z","nv":0.7756,"tnv":1.4063},{"stockId":3000000007101,"date":"2024-10-20T16:00:00.000Z","nv":0.7698,"tnv":1.4005},{"stockId":3000000007101,"date":"2024-10-17T16:00:00.000Z","nv":0.7742,"tnv":1.4049},{"stockId":3000000007101,"date":"2024-10-16T16:00:00.000Z","nv":0.7558,"tnv":1.3865},{"stockId":3000000007101,"date":"2024-10-15T16:00:00.000Z","nv":0.767,"tnv":1.3977},{"stockId":3000000007101,"date":"2024-10-14T16:00:00.000Z","nv":0.7744,"tnv":1.4051},{"stockId":3000000007101,"date":"2024-10-13T16:00:00.000Z","nv":0.7963,"tnv":1.427},{"stockId":3000000007101,"date":"2024-10-10T16:00:00.000Z","nv":0.7909,"tnv":1.4216},{"stockId":3000000007101,"date":"2024-10-09T16:00:00.000Z","nv":0.8064,"tnv":1.4371},{"stockId":3000000007101,"date":"2024-10-08T16:00:00.000Z","nv":0.7934,"tnv":1.4241},{"stockId":3000000007101,"date":"2024-10-07T16:00:00.000Z","nv":0.8385,"tnv":1.4692},{"stockId":3000000007101,"date":"2024-09-29T16:00:00.000Z","nv":0.8259,"tnv":1.4566},{"stockId":3000000007101,"date":"2024-09-26T16:00:00.000Z","nv":0.7843,"tnv":1.415},{"stockId":3000000007101,"date":"2024-09-25T16:00:00.000Z","nv":0.7573,"tnv":1.388},{"stockId":3000000007101,"date":"2024-09-24T16:00:00.000Z","nv":0.7304,"tnv":1.3611},{"stockId":3000000007101,"date":"2024-09-23T16:00:00.000Z","nv":0.7295,"tnv":1.3602},{"stockId":3000000007101,"date":"2024-09-22T16:00:00.000Z","nv":0.7091,"tnv":1.3398},{"stockId":3000000007101,"date":"2024-09-19T16:00:00.000Z","nv":0.7101,"tnv":1.3408},{"stockId":3000000007101,"date":"2024-09-18T16:00:00.000Z","nv":0.7097,"tnv":1.3404},{"stockId":3000000007101,"date":"2024-09-17T16:00:00.000Z","nv":0.7033,"tnv":1.334},{"stockId":3000000007101,"date":"2024-09-12T16:00:00.000Z","nv":0.7018,"tnv":1.3325},{"stockId":3000000007101,"date":"2024-09-11T16:00:00.000Z","nv":0.7053,"tnv":1.336},{"stockId":3000000007101,"date":"2024-09-10T16:00:00.000Z","nv":0.7108,"tnv":1.3415},{"stockId":3000000007101,"date":"2024-09-09T16:00:00.000Z","nv":0.7062,"tnv":1.3369},{"stockId":3000000007101,"date":"2024-09-08T16:00:00.000Z","nv":0.707,"tnv":1.3377},{"stockId":3000000007101,"date":"2024-09-05T16:00:00.000Z","nv":0.7127,"tnv":1.3434},{"stockId":3000000007101,"date":"2024-09-04T16:00:00.000Z","nv":0.7176,"tnv":1.3483},{"stockId":3000000007101,"date":"2024-09-03T16:00:00.000Z","nv":0.7161,"tnv":1.3468},{"stockId":3000000007101,"date":"2024-09-02T16:00:00.000Z","nv":0.7203,"tnv":1.351},{"stockId":3000000007101,"date":"2024-09-01T16:00:00.000Z","nv":0.7168,"tnv":1.3475},{"stockId":3000000007101,"date":"2024-08-29T16:00:00.000Z","nv":0.7267,"tnv":1.3574},{"stockId":3000000007101,"date":"2024-08-28T16:00:00.000Z","nv":0.7139,"tnv":1.3446},{"stockId":3000000007101,"date":"2024-08-27T16:00:00.000Z","nv":0.7105,"tnv":1.3412},{"stockId":3000000007101,"date":"2024-08-26T16:00:00.000Z","nv":0.7168,"tnv":1.3475},{"stockId":3000000007101,"date":"2024-08-25T16:00:00.000Z","nv":0.7193,"tnv":1.35},{"stockId":3000000007101,"date":"2024-08-22T16:00:00.000Z","nv":0.7197,"tnv":1.3504},{"stockId":3000000007101,"date":"2024-08-21T16:00:00.000Z","nv":0.7189,"tnv":1.3496},{"stockId":3000000007101,"date":"2024-08-20T16:00:00.000Z","nv":0.7196,"tnv":1.3503},{"stockId":3000000007101,"date":"2024-08-19T16:00:00.000Z","nv":0.7232,"tnv":1.3539},{"stockId":3000000007101,"date":"2024-08-18T16:00:00.000Z","nv":0.7285,"tnv":1.3592},{"stockId":3000000007101,"date":"2024-08-15T16:00:00.000Z","nv":0.729,"tnv":1.3597},{"stockId":3000000007101,"date":"2024-08-14T16:00:00.000Z","nv":0.7293,"tnv":1.36},{"stockId":3000000007101,"date":"2024-08-13T16:00:00.000Z","nv":0.729,"tnv":1.3597},{"stockId":3000000007101,"date":"2024-08-12T16:00:00.000Z","nv":0.7374,"tnv":1.3681},{"stockId":3000000007101,"date":"2024-08-11T16:00:00.000Z","nv":0.7402,"tnv":1.3709},{"stockId":3000000007101,"date":"2024-08-08T16:00:00.000Z","nv":0.7394,"tnv":1.3701},{"stockId":3000000007101,"date":"2024-08-07T16:00:00.000Z","nv":0.7415,"tnv":1.3722},{"stockId":3000000007101,"date":"2024-08-06T16:00:00.000Z","nv":0.7352,"tnv":1.3659},{"stockId":3000000007101,"date":"2024-08-05T16:00:00.000Z","nv":0.731,"tnv":1.3617},{"stockId":3000000007101,"date":"2024-08-04T16:00:00.000Z","nv":0.7305,"tnv":1.3612},{"stockId":3000000007101,"date":"2024-08-01T16:00:00.000Z","nv":0.7306,"tnv":1.3613},{"stockId":3000000007101,"date":"2024-07-31T16:00:00.000Z","nv":0.7328,"tnv":1.3635},{"stockId":3000000007101,"date":"2024-07-30T16:00:00.000Z","nv":0.7422,"tnv":1.3729},{"stockId":3000000007101,"date":"2024-07-29T16:00:00.000Z","nv":0.728,"tnv":1.3587},{"stockId":3000000007101,"date":"2024-07-28T16:00:00.000Z","nv":0.7323,"tnv":1.363},{"stockId":3000000007101,"date":"2024-07-25T16:00:00.000Z","nv":0.7413,"tnv":1.372},{"stockId":3000000007101,"date":"2024-07-24T16:00:00.000Z","nv":0.7413,"tnv":1.372},{"stockId":3000000007101,"date":"2024-07-23T16:00:00.000Z","nv":0.7468,"tnv":1.3775},{"stockId":3000000007101,"date":"2024-07-22T16:00:00.000Z","nv":0.7529,"tnv":1.3836},{"stockId":3000000007101,"date":"2024-07-21T16:00:00.000Z","nv":0.771,"tnv":1.4017},{"stockId":3000000007101,"date":"2024-07-18T16:00:00.000Z","nv":0.7771,"tnv":1.4078},{"stockId":3000000007101,"date":"2024-07-17T16:00:00.000Z","nv":0.7722,"tnv":1.4029},{"stockId":3000000007101,"date":"2024-07-16T16:00:00.000Z","nv":0.771,"tnv":1.4017},{"stockId":3000000007101,"date":"2024-07-15T16:00:00.000Z","nv":0.7651,"tnv":1.3958},{"stockId":3000000007101,"date":"2024-07-14T16:00:00.000Z","nv":0.7694,"tnv":1.4001},{"stockId":3000000007101,"date":"2024-07-11T16:00:00.000Z","nv":0.7705,"tnv":1.4012},{"stockId":3000000007101,"date":"2024-07-10T16:00:00.000Z","nv":0.7661,"tnv":1.3968},{"stockId":3000000007101,"date":"2024-07-09T16:00:00.000Z","nv":0.7544,"tnv":1.3851},{"stockId":3000000007101,"date":"2024-07-08T16:00:00.000Z","nv":0.754,"tnv":1.3847},{"stockId":3000000007101,"date":"2024-07-07T16:00:00.000Z","nv":0.7563,"tnv":1.387},{"stockId":3000000007101,"date":"2024-07-04T16:00:00.000Z","nv":0.7648,"tnv":1.3955},{"stockId":3000000007101,"date":"2024-07-03T16:00:00.000Z","nv":0.7682,"tnv":1.3989},{"stockId":3000000007101,"date":"2024-07-02T16:00:00.000Z","nv":0.7701,"tnv":1.4008},{"stockId":3000000007101,"date":"2024-07-01T16:00:00.000Z","nv":0.7718,"tnv":1.4025},{"stockId":3000000007101,"date":"2024-06-30T16:00:00.000Z","nv":0.7771,"tnv":1.4078},{"stockId":3000000007101,"date":"2024-06-27T16:00:00.000Z","nv":0.7773,"tnv":1.408},{"stockId":3000000007101,"date":"2024-06-26T16:00:00.000Z","nv":0.7826,"tnv":1.4133},{"stockId":3000000007101,"date":"2024-06-25T16:00:00.000Z","nv":0.7902,"tnv":1.4209},{"stockId":3000000007101,"date":"2024-06-24T16:00:00.000Z","nv":0.791,"tnv":1.4217},{"stockId":3000000007101,"date":"2024-06-23T16:00:00.000Z","nv":0.7877,"tnv":1.4184},{"stockId":3000000007101,"date":"2024-06-20T16:00:00.000Z","nv":0.7882,"tnv":1.4189},{"stockId":3000000007101,"date":"2024-06-19T16:00:00.000Z","nv":0.7947,"tnv":1.4254},{"stockId":3000000007101,"date":"2024-06-18T16:00:00.000Z","nv":0.797,"tnv":1.4277},{"stockId":3000000007101,"date":"2024-06-17T16:00:00.000Z","nv":0.7973,"tnv":1.428},{"stockId":3000000007101,"date":"2024-06-16T16:00:00.000Z","nv":0.8028,"tnv":1.4335},{"stockId":3000000007101,"date":"2024-06-13T16:00:00.000Z","nv":0.8052,"tnv":1.4359},{"stockId":3000000007101,"date":"2024-06-12T16:00:00.000Z","nv":0.8009,"tnv":1.4316},{"stockId":3000000007101,"date":"2024-06-11T16:00:00.000Z","nv":0.8106,"tnv":1.4413},{"stockId":3000000007101,"date":"2024-06-10T16:00:00.000Z","nv":0.8146,"tnv":1.4453},{"stockId":3000000007101,"date":"2024-06-06T16:00:00.000Z","nv":0.8229,"tnv":1.4536},{"stockId":3000000007101,"date":"2024-06-05T16:00:00.000Z","nv":0.8288,"tnv":1.4595},{"stockId":3000000007101,"date":"2024-06-04T16:00:00.000Z","nv":0.8299,"tnv":1.4606},{"stockId":3000000007101,"date":"2024-06-03T16:00:00.000Z","nv":0.8309,"tnv":1.4616},{"stockId":3000000007101,"date":"2024-06-02T16:00:00.000Z","nv":0.8266,"tnv":1.4573},{"stockId":3000000007101,"date":"2024-05-30T16:00:00.000Z","nv":0.8212,"tnv":1.4519},{"stockId":3000000007101,"date":"2024-05-29T16:00:00.000Z","nv":0.8271,"tnv":1.4578},{"stockId":3000000007101,"date":"2024-05-28T16:00:00.000Z","nv":0.835,"tnv":1.4657},{"stockId":3000000007101,"date":"2024-05-27T16:00:00.000Z","nv":0.8381,"tnv":1.4688},{"stockId":3000000007101,"date":"2024-05-26T16:00:00.000Z","nv":0.8435,"tnv":1.4742},{"stockId":3000000007101,"date":"2024-05-23T16:00:00.000Z","nv":0.8415,"tnv":1.4722},{"stockId":3000000007101,"date":"2024-05-22T16:00:00.000Z","nv":0.846,"tnv":1.4767},{"stockId":3000000007101,"date":"2024-05-21T16:00:00.000Z","nv":0.8532,"tnv":1.4839},{"stockId":3000000007101,"date":"2024-05-20T16:00:00.000Z","nv":0.8548,"tnv":1.4855},{"stockId":3000000007101,"date":"2024-05-19T16:00:00.000Z","nv":0.8597,"tnv":1.4904},{"stockId":3000000007101,"date":"2024-05-16T16:00:00.000Z","nv":0.8565,"tnv":1.4872},{"stockId":3000000007101,"date":"2024-05-15T16:00:00.000Z","nv":0.8526,"tnv":1.4833},{"stockId":3000000007101,"date":"2024-05-14T16:00:00.000Z","nv":0.8453,"tnv":1.476},{"stockId":3000000007101,"date":"2024-05-13T16:00:00.000Z","nv":0.8505,"tnv":1.4812},{"stockId":3000000007101,"date":"2024-05-12T16:00:00.000Z","nv":0.8497,"tnv":1.4804},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007101,"nv":0.8527,"tnv":1.4834},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007101,"nv":0.8541,"tnv":1.4848},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007101,"nv":0.8483,"tnv":1.479},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007101,"nv":0.8518,"tnv":1.4825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007101,"nv":0.8514,"tnv":1.4821},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007101,"nv":0.8318,"tnv":1.4625},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007101,"nv":0.8318,"tnv":1.4625}],"influencesList":[]}