window.pageData = {"fund":{"_id":3000000007101,"stockCode":"007101","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":3215740000,"market":"a","tickerId":7101,"custody":"中国工商银行股份有限公司","name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-23T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050570000,"lofFundFlag":1,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyjlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410},{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520}],"hotMetrics":{"fss":{"stockId":3000000007101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22549,"f_h_s_a":5524,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007101,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8759862206911879,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.600195715994346,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8115622241835834,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9053760986188791,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9870441458733206,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.9910656480642237,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9733565015928178,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.9699650756693831,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7808564231738035},"fp":{"stockId":3000000007101,"type":"fp","f_p_r_fys":-0.010639807064831919,"f_p_r_m1":0.0341043890865953,"f_p_r_m3":-0.04190136007693357,"f_p_r_m6":-0.05244565217391295,"f_p_r_y1":-0.08417596848325659,"f_p_r_y3":-0.2383968548651304,"f_cagr_p_r_fs":0.01035668036895343,"f_p_r_d1":-0.00706144697720501,"f_p_r_y2":-0.16157730223611444,"f_p_r_y5":-0.45090937721439217,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007101,"type":"ff","f_m_f":11688298,"f_m_f_r":0.012,"f_c_f":1948049,"f_c_f_r":0.002,"f_m_a_c_f":13636347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007101,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6974,"f_nv_cr":-0.006977075323935655},"f_as":{"stockId":3000000007101,"type":"f_as","f_tas":75708379.7514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166025,"stockCode":"166025","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":3215740000,"market":"a","tickerId":166025,"custody":"中国工商银行股份有限公司","name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合A","fundSecondLevel":"hybrid","__csrcFundId":6134,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.410Z","masterFundFlag":1,"inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧远见两年定期开放混合","pinyin":"zoyjlndqkfhhxzqtzjj","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":600519,"holdings":71156,"marketCap":103176200,"netValueRatio":0.0984,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000002331,"holdings":1611000,"marketCap":30440054,"netValueRatio":0.029,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000002423,"holdings":840400,"marketCap":28122981,"netValueRatio":0.0268,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":300750,"holdings":63100,"marketCap":25347270,"netValueRatio":0.0242,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":300308,"holdings":43400,"marketCap":24712394,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601872,"holdings":1463800,"marketCap":23947768,"netValueRatio":0.0228,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601899,"holdings":722700,"marketCap":23646744,"netValueRatio":0.0226,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":601077,"holdings":3224300,"marketCap":22731315,"netValueRatio":0.0217,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":1000000000000700,"holdings":52168,"marketCap":22293880,"netValueRatio":0.0213,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockId":2142,"holdings":710000,"marketCap":21619500,"netValueRatio":0.0206,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e8fc871398d79843004799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockCode":"240303","stockName":"24进出03","holdings":1000000,"marketCap":102529424,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:51:19.158Z"},{"_id":"69e8fc871398d7984300479a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166025,"stockCode":"260401","stockName":"26农发01","holdings":800000,"marketCap":80335452,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:51:19.162Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48270,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f387b6a6b4c2279fc8ef86","stockId":3000000007101,"source":"cn_info","declarationDate":"2019-05-31T16:00:00.000Z","appointmentDate":"2019-05-31T16:00:00.000Z","isEmployed":true,"managerId":7032524192410,"manager":{"_id":7032524192410,"name":"成雨轩","tickerId":32524192410,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801614493","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":0},"fund":{"_id":3000000007101,"stockCode":"007101","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":7101,"name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007101,"type":"f_as","f_m_f":11688298,"f_m_f_r":0.012,"f_c_f":1948049,"f_c_f_r":0.002,"f_m_a_c_f":13636347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":75708379.7514,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":11,"managerYearStartProfit":-0.0106,"managerCagr":0.0129,"managerTotalProfit":0.0926,"indexYearStartProfit":0.0383,"indexCagr":0.0414,"indexTotalProfit":0.3236},{"_id":"69f387b6a6b4c2279fc8ef87","stockId":3000000007101,"source":"cn_info","declarationDate":"2021-12-17T16:00:00.000Z","appointmentDate":"2019-04-23T16:00:00.000Z","departureDate":"2021-12-16T16:00:00.000Z","isEmployed":false,"managerId":7262502159380,"manager":{"_id":7262502159380,"name":"周应波","tickerId":262502159380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20380017","exchange":"fm","followedNum":3,"currency":"CNY"},"fund":{"_id":3000000007101,"stockCode":"007101","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":7101,"name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007101,"type":"f_as","f_m_f":11688298,"f_m_f_r":0.012,"f_c_f":1948049,"f_c_f_r":0.002,"f_m_a_c_f":13636347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":75708379.7514,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":-0.0106,"managerCagr":0.2556,"managerTotalProfit":0.8267,"indexYearStartProfit":0.0383,"indexCagr":0.0812,"indexTotalProfit":0.2294},{"_id":"69f387b6a6b4c2279fc8ef88","stockId":3000000007101,"source":"cn_info","declarationDate":"2026-02-10T16:00:00.000Z","appointmentDate":"2026-02-09T16:00:00.000Z","isEmployed":true,"managerId":7121917163520,"manager":{"_id":7121917163520,"name":"柳世庆","tickerId":121917163520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20479913","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007101,"stockCode":"007101","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":7101,"name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007101,"type":"f_as","f_m_f":11688298,"f_m_f_r":0.012,"f_c_f":1948049,"f_c_f_r":0.002,"f_m_a_c_f":13636347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":75708379.7514,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":-0.0106,"managerCagr":-0.0351,"managerTotalProfit":-0.0351,"indexYearStartProfit":0.0383,"indexCagr":0.0176,"indexTotalProfit":0.0176}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6974},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7023},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6935},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6934},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6973},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6921},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6944},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6835},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6743},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6806},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6924},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.693},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6953},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6906},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6899},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.6999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.71},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7235},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.727},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7212},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7148},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7214},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.73},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7442},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7487},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7456},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7546},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7687},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7471},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7469},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7513},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7424},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7599},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.74},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.74},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7334},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7387},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7472},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7523},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7716},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7652},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7895},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7899},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8379},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7899},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7782},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7623},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7673},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7665},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7632},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7517},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.742},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7282},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7335},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.723},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.72},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7164},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7135},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7243},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7262},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7151},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7145},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7163},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7096},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7107},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7161},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7191},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7302},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7342},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7487},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7492},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7503},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7516},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.752},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.754},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7519},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7539},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7574},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7564},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7665},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7831},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7718},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7704},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7649},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7615},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7624},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7628},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7604},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.756},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7617},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7506},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7515},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7699},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7724},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.771},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7724},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7792},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7871},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7928},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.792},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8191},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7875},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7958},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7824},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7785},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7686},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7691},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7767},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7845},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7747},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7709},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7812},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7756},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7698},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7742},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7558},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7744},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7909},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7934},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8385},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8259},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7843},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7573},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7304},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7295},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7101},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7097},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7033},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7053},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7108},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7062},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.707},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7127},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7176},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7161},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7203},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7168},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7267},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7139},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7105},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7168},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7193},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7197},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7189},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7196},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7232},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7285},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.729},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7293},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.729},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7374},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7402},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7415},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7352},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.731},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7305},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7306},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7328},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7422},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.728},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7413},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7413},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7468},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7529},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.771},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7771},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7722},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.771},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7694},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7705},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7661},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7544},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.754},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7563},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7648},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7682},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7701},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7718},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7771},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7773},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7826},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7902},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.791},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7877},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7882},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7947},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.797},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.7973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8052},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8106},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8146},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8229},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8288},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8299},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8309},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8266},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8212},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8271},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.835},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8381},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8435},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8415},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.846},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8532},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8548},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8597},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8565},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8526},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8453},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8505},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8497},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8527},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8541},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8483},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8518},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007101,"lxr_nv_fc":0.8514}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}