window.pageData = {"startDate":"2024-04-09T14:37:29.809Z","endDate":"2026-04-09T14:37:29.809Z","stock":{"_id":3000000007098,"name":"汇添富中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007098","tickerId":7098,"shortName":"汇添富中债1-3年国开债C","exchange":"jj","inceptionDate":"2019-04-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz1-3ngkhzqzszqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7251010240970,"name":"晏建军","gender":"m","educationCode":"001002","resume":"晏建军：男，2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年09月04日至今任汇添富鑫裕一年定开债发起式的基金经理。2024年09月04日至今任汇添富鑫荣纯债的基金经理。2024年09月04日至今任汇添富中债1-3年国开债的基金经理。2024年09月13日至今任汇添富纯债（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债的基金经理。","tickerId":251010240970,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019837","exchange":"fm","cnInfoCode":"j101019837","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-02T14:36:39.087Z","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"yjj","appointmentDate":"2024-09-03T16:00:00.000Z"},{"_id":7261217090120,"name":"曾丽琼","gender":"f","educationCode":"001002","resume":"曾丽琼女士：金融学硕士，12年金融、基金从业经验。拥有丰富的债券投资和流动性管理经验。2001年8月至2004年9月期间任职于杭州市商业银行；2004年9月至2010年6月期间任职于华宝兴业基金管理有限公司先后担任基金经理助理与基金经理职务。2010年8月加入信诚基金管理有限公司，现任信诚货币市场证券投资基金、信诚双盈分级债券型证券投资基金、信诚季季定期支付债券型证券投资基金及信诚月月支付债券型证券投资基金的基金经理。","tickerId":261217090120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801309804","exchange":"fm","cnInfoCode":"8801309804","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-21T23:00:47.063Z","workingDate":"2009-02-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"zlq","appointmentDate":"2024-11-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4395,"f_ind_h_s_r":0.5605,"f_h_a":675,"f_h_s_a":109229,"f_ind_h_s_r_c_1y":-0.18920000000000003,"f_ind_h_s_r_c_hy":-0.06920000000000004,"f_ins_h_s_r_c_1y":0.18919999999999998,"f_ins_h_s_r_c_hy":0.06919999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007098,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5635706638115632,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3837888033961263,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.4453072700495381,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.544939942012978,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6632246644047795,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.5926374006221915,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5633367662203913,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.628099173553719,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5057344203399199},"fp":{"stockId":3000000007098,"type":"fp","f_p_r_fys":0.007163183200863621,"f_p_r_m1":0.0030294146389131527,"f_p_r_m3":0.007459756576364329,"f_p_r_m6":0.011597031021011173,"f_p_r_y1":0.015296096376938628,"f_p_r_y3":0.08828708177926359,"f_cagr_p_r_fs":0.02901712042009308,"f_p_r_d1":-0.00019340489314378928,"f_p_r_y2":0.0487934721486909,"f_p_r_y5":0.15157588803413402,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007098,"type":"ff","f_m_f":3381651,"f_m_f_r":0.0015,"f_c_f":1127217,"f_c_f_r":0.0005,"f_m_a_c_f":4508868,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007098,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0264,"f_nv_cr":0.00009743739647261052},"f_as":{"stockId":3000000007098,"type":"f_as","f_tas":30036325.634399995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007097,"__csrcFundId":6109,"stockCode":"007097","shortName":"汇添富中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7097,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:41:38.547Z","status":"normal","inceptionDate":"2019-04-14T16:00:00.000Z","name":"汇添富中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中债1-3年国开债","pinyin":"htfzz1-3ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69723acd1987889646e6f9a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"250202","stockName":"25国开02","holdings":9900000,"marketCap":998096572,"netValueRatio":0.1652,"lastUpdated":"2026-01-22T14:57:17.935Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f9a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"170210","stockName":"17国开10","holdings":9400000,"marketCap":996251660,"netValueRatio":0.1649,"lastUpdated":"2026-01-22T14:57:17.938Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f9a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"250211","stockName":"25国开11","holdings":5600000,"marketCap":562676032,"netValueRatio":0.0931,"lastUpdated":"2026-01-22T14:57:17.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f9a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"220203","stockName":"22国开03","holdings":4600000,"marketCap":476044547,"netValueRatio":0.0788,"lastUpdated":"2026-01-22T14:57:17.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f9a7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"180205","stockName":"18国开05","holdings":4000000,"marketCap":444114301,"netValueRatio":0.0735,"lastUpdated":"2026-01-22T14:57:17.951Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李苏越","d":"本基金的基金经理助理","wy":8,"md":"国籍：中国。学历：新加坡国立大学数量金融硕士。从业资格：证券投资基金从业资格,CFA,FRM。从业经历：2017年3月至2020年1月任中国人保资产管理有限公司债券交易员。2020年1月至2024年3月任汇添富基金管理股份有限公司债券交易员。2024年4月9日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理助理。2024年5月28日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理助理。2024年6月26日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理助理。2024年9月3日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理助理。2024年10月29日至2025年8月19日任汇添富鑫禧债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳健收益混合型证券投资基金的基金经理助理。2025年6月27日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2024-05-27T16:00:00.000Z"},{"name":"晏建军","d":"本基金的基金经理","wy":13,"md":"国籍：中国。学历：华中科技大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年9月4日至2025年9月17日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年9月4日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年9月4日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年9月13日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2025年8月21日至今任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理。2025年9月18日至今任汇添富中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","ad":"2024-09-03T16:00:00.000Z"},{"name":"曾丽琼","d":"本基金的基金经理,首席固收策略官","wy":22,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2004年9月至2010年6月就职于华宝兴业基金管理有限公司，2010年8月至2016年2月就职于信诚基金管理有限公司，2016年2月至2017年10月就职于中山证券有限责任公司，2017年12月至2024年3月就职于上海海通证券资产管理有限公司。2024年4月加入汇添富基金管理股份有限公司，现任首席固收策略官。2024年11月19日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年11月19日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年11月19日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月19日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年11月28日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。","ad":"2024-11-18T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007098,"date":"2026-04-07T16:00:00.000Z","nv":1.0264,"tnv":1.2036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007098,"nv":1.0263,"tnv":1.2035},{"stockId":3000000007098,"date":"2026-04-02T16:00:00.000Z","nv":1.0259,"tnv":1.2031},{"stockId":3000000007098,"date":"2026-04-01T16:00:00.000Z","nv":1.0255,"tnv":1.2027},{"stockId":3000000007098,"date":"2026-03-31T16:00:00.000Z","nv":1.0253,"tnv":1.2025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007098,"nv":1.0256,"tnv":1.2028},{"stockId":3000000007098,"date":"2026-03-29T16:00:00.000Z","nv":1.0255,"tnv":1.2027},{"stockId":3000000007098,"date":"2026-03-26T16:00:00.000Z","nv":1.025,"tnv":1.2022},{"stockId":3000000007098,"date":"2026-03-25T16:00:00.000Z","nv":1.0248,"tnv":1.202},{"stockId":3000000007098,"date":"2026-03-24T16:00:00.000Z","nv":1.0246,"tnv":1.2018},{"stockId":3000000007098,"date":"2026-03-23T16:00:00.000Z","nv":1.0246,"tnv":1.2018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0245,"tnv":1.2017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007098,"nv":1.0246,"tnv":1.2018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0245,"tnv":1.2017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0244,"tnv":1.2016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007098,"nv":1.024,"tnv":1.2012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0238,"tnv":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007098,"nv":1.0238,"tnv":1.201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0235,"tnv":1.2007},{"stockId":3000000007098,"date":"2026-03-10T16:00:00.000Z","nv":1.0231,"tnv":1.2003},{"stockId":3000000007098,"date":"2026-03-09T16:00:00.000Z","nv":1.0231,"tnv":1.2003},{"stockId":3000000007098,"date":"2026-03-08T16:00:00.000Z","nv":1.023,"tnv":1.2002},{"stockId":3000000007098,"date":"2026-03-05T16:00:00.000Z","nv":1.0233,"tnv":1.2005},{"stockId":3000000007098,"date":"2026-03-04T16:00:00.000Z","nv":1.0232,"tnv":1.2004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007098,"nv":1.0232,"tnv":1.2004},{"stockId":3000000007098,"date":"2026-03-02T16:00:00.000Z","nv":1.0229,"tnv":1.2001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007098,"nv":1.0226,"tnv":1.1998},{"stockId":3000000007098,"date":"2026-02-26T16:00:00.000Z","nv":1.022,"tnv":1.1992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007098,"nv":1.0218,"tnv":1.199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0221,"tnv":1.1993},{"stockId":3000000007098,"date":"2026-02-23T16:00:00.000Z","nv":1.0223,"tnv":1.1995},{"stockId":3000000007098,"date":"2026-02-12T16:00:00.000Z","nv":1.0218,"tnv":1.199},{"stockId":3000000007098,"date":"2026-02-11T16:00:00.000Z","nv":1.0218,"tnv":1.199},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007098,"nv":1.0216,"tnv":1.1988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0216,"tnv":1.1988},{"stockId":3000000007098,"date":"2026-02-08T16:00:00.000Z","nv":1.0216,"tnv":1.1988},{"stockId":3000000007098,"date":"2026-02-05T16:00:00.000Z","nv":1.0214,"tnv":1.1986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007098,"nv":1.0211,"tnv":1.1983},{"stockId":3000000007098,"date":"2026-02-03T16:00:00.000Z","nv":1.0208,"tnv":1.198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007098,"nv":1.0207,"tnv":1.1979},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007098,"nv":1.0206,"tnv":1.1978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007098,"nv":1.0205,"tnv":1.1977},{"stockId":3000000007098,"date":"2026-01-28T16:00:00.000Z","nv":1.0205,"tnv":1.1977},{"stockId":3000000007098,"date":"2026-01-27T16:00:00.000Z","nv":1.0204,"tnv":1.1976},{"stockId":3000000007098,"date":"2026-01-26T16:00:00.000Z","nv":1.0203,"tnv":1.1975},{"stockId":3000000007098,"date":"2026-01-25T16:00:00.000Z","nv":1.0204,"tnv":1.1976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0203,"tnv":1.1975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0199,"tnv":1.1971},{"stockId":3000000007098,"date":"2026-01-20T16:00:00.000Z","nv":1.02,"tnv":1.1972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007098,"nv":1.02,"tnv":1.1972},{"stockId":3000000007098,"date":"2026-01-18T16:00:00.000Z","nv":1.0197,"tnv":1.1969},{"stockId":3000000007098,"date":"2026-01-15T16:00:00.000Z","nv":1.0196,"tnv":1.1968},{"stockId":3000000007098,"date":"2026-01-14T16:00:00.000Z","nv":1.0194,"tnv":1.1966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007098,"nv":1.0194,"tnv":1.1966},{"stockId":3000000007098,"date":"2026-01-12T16:00:00.000Z","nv":1.0193,"tnv":1.1965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0193,"tnv":1.1965},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007098,"nv":1.019,"tnv":1.1962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007098,"nv":1.0188,"tnv":1.196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007098,"nv":1.0184,"tnv":1.1956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007098,"nv":1.0186,"tnv":1.1958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007098,"nv":1.019,"tnv":1.1962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007098,"nv":1.0191,"tnv":1.1963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007098,"nv":1.0189,"tnv":1.1961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007098,"nv":1.019,"tnv":1.1962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007098,"nv":1.0194,"tnv":1.1966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0194,"tnv":1.1966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0479,"tnv":1.1966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0478,"tnv":1.1965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0475,"tnv":1.1962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0477,"tnv":1.1964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0473,"tnv":1.196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007098,"nv":1.0472,"tnv":1.1959},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0468,"tnv":1.1955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007098,"nv":1.0468,"tnv":1.1955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0469,"tnv":1.1956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007098,"nv":1.047,"tnv":1.1957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0467,"tnv":1.1954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007098,"nv":1.0466,"tnv":1.1953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007098,"nv":1.0462,"tnv":1.1949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007098,"nv":1.046,"tnv":1.1947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007098,"nv":1.0457,"tnv":1.1944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007098,"nv":1.0463,"tnv":1.195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007098,"nv":1.0464,"tnv":1.1951},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007098,"nv":1.0465,"tnv":1.1952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007098,"nv":1.0463,"tnv":1.195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007098,"nv":1.0461,"tnv":1.1948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007098,"nv":1.0462,"tnv":1.1949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0464,"tnv":1.1951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0465,"tnv":1.1952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007098,"nv":1.0464,"tnv":1.1951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007098,"nv":1.0464,"tnv":1.1951},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0463,"tnv":1.195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0463,"tnv":1.195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007098,"nv":1.0463,"tnv":1.195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007098,"nv":1.0462,"tnv":1.1949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007098,"nv":1.046,"tnv":1.1947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0459,"tnv":1.1946},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007098,"nv":1.0457,"tnv":1.1944},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0456,"tnv":1.1943},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007098,"nv":1.0454,"tnv":1.1941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007098,"nv":1.0455,"tnv":1.1942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007098,"nv":1.0457,"tnv":1.1944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007098,"nv":1.0456,"tnv":1.1943},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007098,"nv":1.0457,"tnv":1.1944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007098,"nv":1.0457,"tnv":1.1944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007098,"nv":1.0452,"tnv":1.1939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007098,"nv":1.0448,"tnv":1.1935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007098,"nv":1.0444,"tnv":1.1931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007098,"nv":1.0438,"tnv":1.1925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0435,"tnv":1.1922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0436,"tnv":1.1923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0436,"tnv":1.1923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007098,"nv":1.0435,"tnv":1.1922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007098,"nv":1.0434,"tnv":1.1921},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007098,"nv":1.0437,"tnv":1.1924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0434,"tnv":1.1921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007098,"nv":1.0433,"tnv":1.192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007098,"nv":1.0433,"tnv":1.192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007098,"nv":1.0434,"tnv":1.1921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0432,"tnv":1.1919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007098,"nv":1.0432,"tnv":1.1919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007098,"nv":1.043,"tnv":1.1917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007098,"nv":1.0422,"tnv":1.1909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007098,"nv":1.042,"tnv":1.1907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0418,"tnv":1.1905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0418,"tnv":1.1905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0423,"tnv":1.191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0427,"tnv":1.1914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0424,"tnv":1.1911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0427,"tnv":1.1914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007098,"nv":1.0428,"tnv":1.1915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0424,"tnv":1.1911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007098,"nv":1.0422,"tnv":1.1909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007098,"nv":1.042,"tnv":1.1907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007098,"nv":1.0417,"tnv":1.1904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0416,"tnv":1.1903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007098,"nv":1.0423,"tnv":1.191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007098,"nv":1.0427,"tnv":1.1914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007098,"nv":1.0432,"tnv":1.1919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007098,"nv":1.0437,"tnv":1.1924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007098,"nv":1.0437,"tnv":1.1924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007098,"nv":1.0432,"tnv":1.1919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007098,"nv":1.043,"tnv":1.1917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007098,"nv":1.0427,"tnv":1.1914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007098,"nv":1.0424,"tnv":1.1911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007098,"nv":1.0429,"tnv":1.1916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007098,"nv":1.043,"tnv":1.1917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0426,"tnv":1.1913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0421,"tnv":1.1908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007098,"nv":1.0421,"tnv":1.1908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007098,"nv":1.0417,"tnv":1.1904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0419,"tnv":1.1906},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0416,"tnv":1.1903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007098,"nv":1.0431,"tnv":1.1918},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007098,"nv":1.0433,"tnv":1.192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007098,"nv":1.0437,"tnv":1.1924},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0436,"tnv":1.1923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007098,"nv":1.044,"tnv":1.1927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007098,"nv":1.0446,"tnv":1.1933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007098,"nv":1.0446,"tnv":1.1933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007098,"nv":1.0445,"tnv":1.1932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007098,"nv":1.0445,"tnv":1.1932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007098,"nv":1.0445,"tnv":1.1932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007098,"nv":1.0444,"tnv":1.1931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007098,"nv":1.0444,"tnv":1.1931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007098,"nv":1.0436,"tnv":1.1923},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007098,"nv":1.0427,"tnv":1.1914},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007098,"nv":1.0436,"tnv":1.1923},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0427,"tnv":1.1914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0425,"tnv":1.1912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0441,"tnv":1.1928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0446,"tnv":1.1933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007098,"nv":1.0451,"tnv":1.1938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0455,"tnv":1.1942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007098,"nv":1.0455,"tnv":1.1942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0455,"tnv":1.1942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007098,"nv":1.0456,"tnv":1.1943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007098,"nv":1.0448,"tnv":1.1935},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007098,"nv":1.045,"tnv":1.1937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0451,"tnv":1.1938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007098,"nv":1.0458,"tnv":1.1945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007098,"nv":1.0459,"tnv":1.1946},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007098,"nv":1.0462,"tnv":1.1949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007098,"nv":1.0461,"tnv":1.1948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007098,"nv":1.0459,"tnv":1.1946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007098,"nv":1.0458,"tnv":1.1945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007098,"nv":1.0453,"tnv":1.194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007098,"nv":1.045,"tnv":1.1937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007098,"nv":1.0451,"tnv":1.1938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007098,"nv":1.045,"tnv":1.1937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0447,"tnv":1.1934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0451,"tnv":1.1938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0454,"tnv":1.1941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007098,"nv":1.0454,"tnv":1.1941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0451,"tnv":1.1938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0447,"tnv":1.1934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007098,"nv":1.0445,"tnv":1.1932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0438,"tnv":1.1925},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007098,"nv":1.0437,"tnv":1.1924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0435,"tnv":1.1922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007098,"nv":1.0436,"tnv":1.1923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0433,"tnv":1.192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007098,"nv":1.0432,"tnv":1.1919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007098,"nv":1.0429,"tnv":1.1916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007098,"nv":1.0422,"tnv":1.1909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007098,"nv":1.0419,"tnv":1.1906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007098,"nv":1.0417,"tnv":1.1904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007098,"nv":1.0418,"tnv":1.1905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007098,"nv":1.0408,"tnv":1.1895},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007098,"nv":1.0413,"tnv":1.19},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007098,"nv":1.0416,"tnv":1.1903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007098,"nv":1.0418,"tnv":1.1905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0416,"tnv":1.1903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0415,"tnv":1.1902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007098,"nv":1.0416,"tnv":1.1903},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007098,"nv":1.0418,"tnv":1.1905},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0417,"tnv":1.1904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0413,"tnv":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007098,"nv":1.0417,"tnv":1.1904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007098,"nv":1.042,"tnv":1.1907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007098,"nv":1.0423,"tnv":1.191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0417,"tnv":1.1904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007098,"nv":1.0427,"tnv":1.1914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007098,"nv":1.0426,"tnv":1.1913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007098,"nv":1.0416,"tnv":1.1903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007098,"nv":1.0417,"tnv":1.1904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007098,"nv":1.0416,"tnv":1.1903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007098,"nv":1.0412,"tnv":1.1899},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007098,"nv":1.0401,"tnv":1.1888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0396,"tnv":1.1883},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0394,"tnv":1.1881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0394,"tnv":1.1881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0399,"tnv":1.1886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007098,"nv":1.0395,"tnv":1.1882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007098,"nv":1.04,"tnv":1.1887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007098,"nv":1.04,"tnv":1.1887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0406,"tnv":1.1893},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007098,"nv":1.0402,"tnv":1.1889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007098,"nv":1.0402,"tnv":1.1889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007098,"nv":1.0403,"tnv":1.189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007098,"nv":1.04,"tnv":1.1887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007098,"nv":1.0395,"tnv":1.1882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007098,"nv":1.0392,"tnv":1.1879},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007098,"nv":1.041,"tnv":1.1897},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007098,"nv":1.0383,"tnv":1.187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007098,"nv":1.0356,"tnv":1.1843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007098,"nv":1.0349,"tnv":1.1836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007098,"nv":1.0349,"tnv":1.1836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007098,"nv":1.0347,"tnv":1.1834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007098,"nv":1.0345,"tnv":1.1832},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007098,"nv":1.0345,"tnv":1.1832},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007098,"nv":1.034,"tnv":1.1827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0337,"tnv":1.1824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007098,"nv":1.0333,"tnv":1.182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007098,"nv":1.0336,"tnv":1.1823},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0324,"tnv":1.1811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0323,"tnv":1.181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007098,"nv":1.0323,"tnv":1.181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007098,"nv":1.0339,"tnv":1.1826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007098,"nv":1.0337,"tnv":1.1824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0336,"tnv":1.1823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007098,"nv":1.0324,"tnv":1.1811},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0339,"tnv":1.1826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007098,"nv":1.0341,"tnv":1.1828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007098,"nv":1.036,"tnv":1.1847},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007098,"nv":1.0369,"tnv":1.1856},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007098,"nv":1.0369,"tnv":1.1856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007098,"nv":1.0366,"tnv":1.1853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007098,"nv":1.0354,"tnv":1.1841},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007098,"nv":1.0349,"tnv":1.1836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007098,"nv":1.0358,"tnv":1.1845},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007098,"nv":1.0351,"tnv":1.1838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0352,"tnv":1.1839},{"stockId":3000000007098,"date":"2025-02-20T16:00:00.000Z","nv":1.0367,"tnv":1.1854},{"stockId":3000000007098,"date":"2025-02-19T16:00:00.000Z","nv":1.0377,"tnv":1.1864},{"stockId":3000000007098,"date":"2025-02-18T16:00:00.000Z","nv":1.0389,"tnv":1.1876},{"stockId":3000000007098,"date":"2025-02-17T16:00:00.000Z","nv":1.0383,"tnv":1.187},{"stockId":3000000007098,"date":"2025-02-16T16:00:00.000Z","nv":1.0391,"tnv":1.1878},{"stockId":3000000007098,"date":"2025-02-13T16:00:00.000Z","nv":1.0402,"tnv":1.1889},{"stockId":3000000007098,"date":"2025-02-12T16:00:00.000Z","nv":1.041,"tnv":1.1897},{"stockId":3000000007098,"date":"2025-02-11T16:00:00.000Z","nv":1.0413,"tnv":1.19},{"stockId":3000000007098,"date":"2025-02-10T16:00:00.000Z","nv":1.0414,"tnv":1.1901},{"stockId":3000000007098,"date":"2025-02-09T16:00:00.000Z","nv":1.0413,"tnv":1.19},{"stockId":3000000007098,"date":"2025-02-06T16:00:00.000Z","nv":1.0422,"tnv":1.1909},{"stockId":3000000007098,"date":"2025-02-05T16:00:00.000Z","nv":1.0422,"tnv":1.1909},{"stockId":3000000007098,"date":"2025-02-04T16:00:00.000Z","nv":1.0415,"tnv":1.1902},{"stockId":3000000007098,"date":"2025-01-26T16:00:00.000Z","nv":1.0407,"tnv":1.1894},{"stockId":3000000007098,"date":"2025-01-23T16:00:00.000Z","nv":1.0388,"tnv":1.1875},{"stockId":3000000007098,"date":"2025-01-22T16:00:00.000Z","nv":1.039,"tnv":1.1877},{"stockId":3000000007098,"date":"2025-01-21T16:00:00.000Z","nv":1.0397,"tnv":1.1884},{"stockId":3000000007098,"date":"2025-01-20T16:00:00.000Z","nv":1.0397,"tnv":1.1884},{"stockId":3000000007098,"date":"2025-01-19T16:00:00.000Z","nv":1.0389,"tnv":1.1876},{"stockId":3000000007098,"date":"2025-01-16T16:00:00.000Z","nv":1.0392,"tnv":1.1879},{"stockId":3000000007098,"date":"2025-01-15T16:00:00.000Z","nv":1.0395,"tnv":1.1882},{"stockId":3000000007098,"date":"2025-01-14T16:00:00.000Z","nv":1.0403,"tnv":1.189},{"stockId":3000000007098,"date":"2025-01-13T16:00:00.000Z","nv":1.0399,"tnv":1.1886},{"stockId":3000000007098,"date":"2025-01-12T16:00:00.000Z","nv":1.0387,"tnv":1.1874},{"stockId":3000000007098,"date":"2025-01-09T16:00:00.000Z","nv":1.0398,"tnv":1.1885},{"stockId":3000000007098,"date":"2025-01-08T16:00:00.000Z","nv":1.0398,"tnv":1.1885},{"stockId":3000000007098,"date":"2025-01-07T16:00:00.000Z","nv":1.041,"tnv":1.1897},{"stockId":3000000007098,"date":"2025-01-06T16:00:00.000Z","nv":1.0415,"tnv":1.1902},{"stockId":3000000007098,"date":"2025-01-05T16:00:00.000Z","nv":1.0426,"tnv":1.1913},{"stockId":3000000007098,"date":"2025-01-02T16:00:00.000Z","nv":1.0427,"tnv":1.1914},{"stockId":3000000007098,"date":"2025-01-01T16:00:00.000Z","nv":1.0422,"tnv":1.1909},{"stockId":3000000007098,"date":"2024-12-30T16:00:00.000Z","nv":1.0412,"tnv":1.1899},{"stockId":3000000007098,"date":"2024-12-29T16:00:00.000Z","nv":1.0405,"tnv":1.1892},{"stockId":3000000007098,"date":"2024-12-26T16:00:00.000Z","nv":1.0408,"tnv":1.1895},{"stockId":3000000007098,"date":"2024-12-25T16:00:00.000Z","nv":1.0398,"tnv":1.1885},{"stockId":3000000007098,"date":"2024-12-24T16:00:00.000Z","nv":1.0392,"tnv":1.1879},{"stockId":3000000007098,"date":"2024-12-23T16:00:00.000Z","nv":1.0401,"tnv":1.1888},{"stockId":3000000007098,"date":"2024-12-22T16:00:00.000Z","nv":1.0405,"tnv":1.1892},{"stockId":3000000007098,"date":"2024-12-19T16:00:00.000Z","nv":1.0398,"tnv":1.1885},{"stockId":3000000007098,"date":"2024-12-18T16:00:00.000Z","nv":1.0381,"tnv":1.1868},{"stockId":3000000007098,"date":"2024-12-17T16:00:00.000Z","nv":1.0376,"tnv":1.1863},{"stockId":3000000007098,"date":"2024-12-16T16:00:00.000Z","nv":1.0383,"tnv":1.187},{"stockId":3000000007098,"date":"2024-12-15T16:00:00.000Z","nv":1.0385,"tnv":1.1872},{"stockId":3000000007098,"date":"2024-12-12T16:00:00.000Z","nv":1.0372,"tnv":1.1859},{"stockId":3000000007098,"date":"2024-12-11T16:00:00.000Z","nv":1.0355,"tnv":1.1842},{"stockId":3000000007098,"date":"2024-12-10T16:00:00.000Z","nv":1.0347,"tnv":1.1834},{"stockId":3000000007098,"date":"2024-12-09T16:00:00.000Z","nv":1.0344,"tnv":1.1831},{"stockId":3000000007098,"date":"2024-12-08T16:00:00.000Z","nv":1.0321,"tnv":1.1808},{"stockId":3000000007098,"date":"2024-12-05T16:00:00.000Z","nv":1.031,"tnv":1.1797},{"stockId":3000000007098,"date":"2024-12-04T16:00:00.000Z","nv":1.0313,"tnv":1.18},{"stockId":3000000007098,"date":"2024-12-03T16:00:00.000Z","nv":1.0311,"tnv":1.1798},{"stockId":3000000007098,"date":"2024-12-02T16:00:00.000Z","nv":1.0301,"tnv":1.1788},{"stockId":3000000007098,"date":"2024-12-01T16:00:00.000Z","nv":1.0303,"tnv":1.179},{"stockId":3000000007098,"date":"2024-11-28T16:00:00.000Z","nv":1.0279,"tnv":1.1766},{"stockId":3000000007098,"date":"2024-11-27T16:00:00.000Z","nv":1.0269,"tnv":1.1756},{"stockId":3000000007098,"date":"2024-11-26T16:00:00.000Z","nv":1.0261,"tnv":1.1748},{"stockId":3000000007098,"date":"2024-11-25T16:00:00.000Z","nv":1.0261,"tnv":1.1748},{"stockId":3000000007098,"date":"2024-11-24T16:00:00.000Z","nv":1.0261,"tnv":1.1748},{"stockId":3000000007098,"date":"2024-11-21T16:00:00.000Z","nv":1.0256,"tnv":1.1743},{"stockId":3000000007098,"date":"2024-11-20T16:00:00.000Z","nv":1.0256,"tnv":1.1743},{"stockId":3000000007098,"date":"2024-11-19T16:00:00.000Z","nv":1.0252,"tnv":1.1739},{"stockId":3000000007098,"date":"2024-11-18T16:00:00.000Z","nv":1.0252,"tnv":1.1739},{"stockId":3000000007098,"date":"2024-11-17T16:00:00.000Z","nv":1.025,"tnv":1.1737},{"stockId":3000000007098,"date":"2024-11-14T16:00:00.000Z","nv":1.0253,"tnv":1.174},{"stockId":3000000007098,"date":"2024-11-13T16:00:00.000Z","nv":1.0253,"tnv":1.174},{"stockId":3000000007098,"date":"2024-11-12T16:00:00.000Z","nv":1.0252,"tnv":1.1739},{"stockId":3000000007098,"date":"2024-11-11T16:00:00.000Z","nv":1.0253,"tnv":1.174},{"stockId":3000000007098,"date":"2024-11-10T16:00:00.000Z","nv":1.0249,"tnv":1.1736},{"stockId":3000000007098,"date":"2024-11-07T16:00:00.000Z","nv":1.0247,"tnv":1.1734},{"stockId":3000000007098,"date":"2024-11-06T16:00:00.000Z","nv":1.0246,"tnv":1.1733},{"stockId":3000000007098,"date":"2024-11-05T16:00:00.000Z","nv":1.024,"tnv":1.1727},{"stockId":3000000007098,"date":"2024-11-04T16:00:00.000Z","nv":1.0242,"tnv":1.1729},{"stockId":3000000007098,"date":"2024-11-03T16:00:00.000Z","nv":1.0241,"tnv":1.1728},{"stockId":3000000007098,"date":"2024-10-31T16:00:00.000Z","nv":1.0241,"tnv":1.1728},{"stockId":3000000007098,"date":"2024-10-30T16:00:00.000Z","nv":1.0233,"tnv":1.172},{"stockId":3000000007098,"date":"2024-10-29T16:00:00.000Z","nv":1.0229,"tnv":1.1716},{"stockId":3000000007098,"date":"2024-10-28T16:00:00.000Z","nv":1.0229,"tnv":1.1716},{"stockId":3000000007098,"date":"2024-10-27T16:00:00.000Z","nv":1.0226,"tnv":1.1713},{"stockId":3000000007098,"date":"2024-10-24T16:00:00.000Z","nv":1.0225,"tnv":1.1712},{"stockId":3000000007098,"date":"2024-10-23T16:00:00.000Z","nv":1.022,"tnv":1.1707},{"stockId":3000000007098,"date":"2024-10-22T16:00:00.000Z","nv":1.0219,"tnv":1.1706},{"stockId":3000000007098,"date":"2024-10-21T16:00:00.000Z","nv":1.0223,"tnv":1.171},{"stockId":3000000007098,"date":"2024-10-20T16:00:00.000Z","nv":1.0231,"tnv":1.1718},{"stockId":3000000007098,"date":"2024-10-17T16:00:00.000Z","nv":1.0233,"tnv":1.172},{"stockId":3000000007098,"date":"2024-10-16T16:00:00.000Z","nv":1.0237,"tnv":1.1724},{"stockId":3000000007098,"date":"2024-10-15T16:00:00.000Z","nv":1.023,"tnv":1.1717},{"stockId":3000000007098,"date":"2024-10-14T16:00:00.000Z","nv":1.0234,"tnv":1.1721},{"stockId":3000000007098,"date":"2024-10-13T16:00:00.000Z","nv":1.0233,"tnv":1.172},{"stockId":3000000007098,"date":"2024-10-10T16:00:00.000Z","nv":1.0228,"tnv":1.1715},{"stockId":3000000007098,"date":"2024-10-09T16:00:00.000Z","nv":1.022,"tnv":1.1707},{"stockId":3000000007098,"date":"2024-10-08T16:00:00.000Z","nv":1.0204,"tnv":1.1691},{"stockId":3000000007098,"date":"2024-10-07T16:00:00.000Z","nv":1.0201,"tnv":1.1688},{"stockId":3000000007098,"date":"2024-09-29T16:00:00.000Z","nv":1.0217,"tnv":1.1704},{"stockId":3000000007098,"date":"2024-09-26T16:00:00.000Z","nv":1.0228,"tnv":1.1715},{"stockId":3000000007098,"date":"2024-09-25T16:00:00.000Z","nv":1.026,"tnv":1.1747},{"stockId":3000000007098,"date":"2024-09-24T16:00:00.000Z","nv":1.0266,"tnv":1.1753},{"stockId":3000000007098,"date":"2024-09-23T16:00:00.000Z","nv":1.0249,"tnv":1.1736},{"stockId":3000000007098,"date":"2024-09-22T16:00:00.000Z","nv":1.0255,"tnv":1.1742},{"stockId":3000000007098,"date":"2024-09-19T16:00:00.000Z","nv":1.0254,"tnv":1.1741},{"stockId":3000000007098,"date":"2024-09-18T16:00:00.000Z","nv":1.0251,"tnv":1.1738},{"stockId":3000000007098,"date":"2024-09-17T16:00:00.000Z","nv":1.0251,"tnv":1.1738},{"stockId":3000000007098,"date":"2024-09-12T16:00:00.000Z","nv":1.0242,"tnv":1.1729},{"stockId":3000000007098,"date":"2024-09-11T16:00:00.000Z","nv":1.0238,"tnv":1.1725},{"stockId":3000000007098,"date":"2024-09-10T16:00:00.000Z","nv":1.0237,"tnv":1.1724},{"stockId":3000000007098,"date":"2024-09-09T16:00:00.000Z","nv":1.0228,"tnv":1.1715},{"stockId":3000000007098,"date":"2024-09-08T16:00:00.000Z","nv":1.0226,"tnv":1.1713},{"stockId":3000000007098,"date":"2024-09-05T16:00:00.000Z","nv":1.0221,"tnv":1.1708},{"stockId":3000000007098,"date":"2024-09-04T16:00:00.000Z","nv":1.0219,"tnv":1.1706},{"stockId":3000000007098,"date":"2024-09-03T16:00:00.000Z","nv":1.0217,"tnv":1.1704},{"stockId":3000000007098,"date":"2024-09-02T16:00:00.000Z","nv":1.0215,"tnv":1.1702},{"stockId":3000000007098,"date":"2024-09-01T16:00:00.000Z","nv":1.0209,"tnv":1.1696},{"stockId":3000000007098,"date":"2024-08-29T16:00:00.000Z","nv":1.0196,"tnv":1.1683},{"stockId":3000000007098,"date":"2024-08-28T16:00:00.000Z","nv":1.0195,"tnv":1.1682},{"stockId":3000000007098,"date":"2024-08-27T16:00:00.000Z","nv":1.0193,"tnv":1.168},{"stockId":3000000007098,"date":"2024-08-26T16:00:00.000Z","nv":1.0186,"tnv":1.1673},{"stockId":3000000007098,"date":"2024-08-25T16:00:00.000Z","nv":1.0195,"tnv":1.1682},{"stockId":3000000007098,"date":"2024-08-22T16:00:00.000Z","nv":1.0196,"tnv":1.1683},{"stockId":3000000007098,"date":"2024-08-21T16:00:00.000Z","nv":1.0191,"tnv":1.1678},{"stockId":3000000007098,"date":"2024-08-20T16:00:00.000Z","nv":1.0186,"tnv":1.1673},{"stockId":3000000007098,"date":"2024-08-19T16:00:00.000Z","nv":1.0187,"tnv":1.1674},{"stockId":3000000007098,"date":"2024-08-18T16:00:00.000Z","nv":1.0187,"tnv":1.1674},{"stockId":3000000007098,"date":"2024-08-15T16:00:00.000Z","nv":1.0183,"tnv":1.167},{"stockId":3000000007098,"date":"2024-08-14T16:00:00.000Z","nv":1.0184,"tnv":1.1671},{"stockId":3000000007098,"date":"2024-08-13T16:00:00.000Z","nv":1.0194,"tnv":1.1681},{"stockId":3000000007098,"date":"2024-08-12T16:00:00.000Z","nv":1.0185,"tnv":1.1672},{"stockId":3000000007098,"date":"2024-08-11T16:00:00.000Z","nv":1.0171,"tnv":1.1658},{"stockId":3000000007098,"date":"2024-08-08T16:00:00.000Z","nv":1.0193,"tnv":1.168},{"stockId":3000000007098,"date":"2024-08-07T16:00:00.000Z","nv":1.0202,"tnv":1.1689},{"stockId":3000000007098,"date":"2024-08-06T16:00:00.000Z","nv":1.0215,"tnv":1.1702},{"stockId":3000000007098,"date":"2024-08-05T16:00:00.000Z","nv":1.021,"tnv":1.1697},{"stockId":3000000007098,"date":"2024-08-04T16:00:00.000Z","nv":1.0215,"tnv":1.1702},{"stockId":3000000007098,"date":"2024-08-01T16:00:00.000Z","nv":1.021,"tnv":1.1697},{"stockId":3000000007098,"date":"2024-07-31T16:00:00.000Z","nv":1.0206,"tnv":1.1693},{"stockId":3000000007098,"date":"2024-07-30T16:00:00.000Z","nv":1.0198,"tnv":1.1685},{"stockId":3000000007098,"date":"2024-07-29T16:00:00.000Z","nv":1.0194,"tnv":1.1681},{"stockId":3000000007098,"date":"2024-07-28T16:00:00.000Z","nv":1.0189,"tnv":1.1676},{"stockId":3000000007098,"date":"2024-07-25T16:00:00.000Z","nv":1.0181,"tnv":1.1668},{"stockId":3000000007098,"date":"2024-07-24T16:00:00.000Z","nv":1.0177,"tnv":1.1664},{"stockId":3000000007098,"date":"2024-07-23T16:00:00.000Z","nv":1.0172,"tnv":1.1659},{"stockId":3000000007098,"date":"2024-07-22T16:00:00.000Z","nv":1.0172,"tnv":1.1659},{"stockId":3000000007098,"date":"2024-07-21T16:00:00.000Z","nv":1.0164,"tnv":1.1651},{"stockId":3000000007098,"date":"2024-07-18T16:00:00.000Z","nv":1.0152,"tnv":1.1639},{"stockId":3000000007098,"date":"2024-07-17T16:00:00.000Z","nv":1.0149,"tnv":1.1636},{"stockId":3000000007098,"date":"2024-07-16T16:00:00.000Z","nv":1.0152,"tnv":1.1639},{"stockId":3000000007098,"date":"2024-07-15T16:00:00.000Z","nv":1.0151,"tnv":1.1638},{"stockId":3000000007098,"date":"2024-07-14T16:00:00.000Z","nv":1.015,"tnv":1.1637},{"stockId":3000000007098,"date":"2024-07-11T16:00:00.000Z","nv":1.0146,"tnv":1.1633},{"stockId":3000000007098,"date":"2024-07-10T16:00:00.000Z","nv":1.0142,"tnv":1.1629},{"stockId":3000000007098,"date":"2024-07-09T16:00:00.000Z","nv":1.0139,"tnv":1.1626},{"stockId":3000000007098,"date":"2024-07-08T16:00:00.000Z","nv":1.0138,"tnv":1.1625},{"stockId":3000000007098,"date":"2024-07-07T16:00:00.000Z","nv":1.0132,"tnv":1.1619},{"stockId":3000000007098,"date":"2024-07-04T16:00:00.000Z","nv":1.014,"tnv":1.1627},{"stockId":3000000007098,"date":"2024-07-03T16:00:00.000Z","nv":1.0148,"tnv":1.1635},{"stockId":3000000007098,"date":"2024-07-02T16:00:00.000Z","nv":1.0149,"tnv":1.1636},{"stockId":3000000007098,"date":"2024-07-01T16:00:00.000Z","nv":1.0146,"tnv":1.1633},{"stockId":3000000007098,"date":"2024-06-30T16:00:00.000Z","nv":1.014,"tnv":1.1627},{"stockId":3000000007098,"date":"2024-06-27T16:00:00.000Z","nv":1.0149,"tnv":1.1636},{"stockId":3000000007098,"date":"2024-06-26T16:00:00.000Z","nv":1.0149,"tnv":1.1636},{"stockId":3000000007098,"date":"2024-06-25T16:00:00.000Z","nv":1.0142,"tnv":1.1629},{"stockId":3000000007098,"date":"2024-06-24T16:00:00.000Z","nv":1.0138,"tnv":1.1625},{"stockId":3000000007098,"date":"2024-06-23T16:00:00.000Z","nv":1.0132,"tnv":1.1619},{"stockId":3000000007098,"date":"2024-06-20T16:00:00.000Z","nv":1.0398,"tnv":1.1613},{"stockId":3000000007098,"date":"2024-06-19T16:00:00.000Z","nv":1.0401,"tnv":1.1616},{"stockId":3000000007098,"date":"2024-06-18T16:00:00.000Z","nv":1.04,"tnv":1.1615},{"stockId":3000000007098,"date":"2024-06-17T16:00:00.000Z","nv":1.0394,"tnv":1.1609},{"stockId":3000000007098,"date":"2024-06-16T16:00:00.000Z","nv":1.039,"tnv":1.1605},{"stockId":3000000007098,"date":"2024-06-13T16:00:00.000Z","nv":1.039,"tnv":1.1605},{"stockId":3000000007098,"date":"2024-06-12T16:00:00.000Z","nv":1.0387,"tnv":1.1602},{"stockId":3000000007098,"date":"2024-06-11T16:00:00.000Z","nv":1.0386,"tnv":1.1601},{"stockId":3000000007098,"date":"2024-06-10T16:00:00.000Z","nv":1.0387,"tnv":1.1602},{"stockId":3000000007098,"date":"2024-06-06T16:00:00.000Z","nv":1.0384,"tnv":1.1599},{"stockId":3000000007098,"date":"2024-06-05T16:00:00.000Z","nv":1.0385,"tnv":1.16},{"stockId":3000000007098,"date":"2024-06-04T16:00:00.000Z","nv":1.0384,"tnv":1.1599},{"stockId":3000000007098,"date":"2024-06-03T16:00:00.000Z","nv":1.0379,"tnv":1.1594},{"stockId":3000000007098,"date":"2024-06-02T16:00:00.000Z","nv":1.0378,"tnv":1.1593},{"stockId":3000000007098,"date":"2024-05-30T16:00:00.000Z","nv":1.0373,"tnv":1.1588},{"stockId":3000000007098,"date":"2024-05-29T16:00:00.000Z","nv":1.0372,"tnv":1.1587},{"stockId":3000000007098,"date":"2024-05-28T16:00:00.000Z","nv":1.0371,"tnv":1.1586},{"stockId":3000000007098,"date":"2024-05-27T16:00:00.000Z","nv":1.037,"tnv":1.1585},{"stockId":3000000007098,"date":"2024-05-26T16:00:00.000Z","nv":1.0368,"tnv":1.1583},{"stockId":3000000007098,"date":"2024-05-23T16:00:00.000Z","nv":1.0368,"tnv":1.1583},{"stockId":3000000007098,"date":"2024-05-22T16:00:00.000Z","nv":1.0367,"tnv":1.1582},{"stockId":3000000007098,"date":"2024-05-21T16:00:00.000Z","nv":1.0365,"tnv":1.158},{"stockId":3000000007098,"date":"2024-05-20T16:00:00.000Z","nv":1.0364,"tnv":1.1579},{"stockId":3000000007098,"date":"2024-05-19T16:00:00.000Z","nv":1.0365,"tnv":1.158},{"stockId":3000000007098,"date":"2024-05-16T16:00:00.000Z","nv":1.0364,"tnv":1.1579},{"stockId":3000000007098,"date":"2024-05-15T16:00:00.000Z","nv":1.0363,"tnv":1.1578},{"stockId":3000000007098,"date":"2024-05-14T16:00:00.000Z","nv":1.0362,"tnv":1.1577},{"stockId":3000000007098,"date":"2024-05-13T16:00:00.000Z","nv":1.0361,"tnv":1.1576},{"stockId":3000000007098,"date":"2024-05-12T16:00:00.000Z","nv":1.0358,"tnv":1.1573},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0352,"tnv":1.1567},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007098,"nv":1.035,"tnv":1.1565},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007098,"nv":1.0353,"tnv":1.1568},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007098,"nv":1.0354,"tnv":1.1569},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007098,"nv":1.0349,"tnv":1.1564},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007098,"nv":1.0344,"tnv":1.1559},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007098,"nv":1.0334,"tnv":1.1549},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007098,"nv":1.0343,"tnv":1.1558},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007098,"nv":1.035,"tnv":1.1565},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007098,"nv":1.0346,"tnv":1.1561},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007098,"nv":1.0353,"tnv":1.1568},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007098,"nv":1.0349,"tnv":1.1564},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007098,"nv":1.0344,"tnv":1.1559},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007098,"nv":1.0341,"tnv":1.1556},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007098,"nv":1.0337,"tnv":1.1552},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007098,"nv":1.0336,"tnv":1.1551},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007098,"nv":1.0337,"tnv":1.1552},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007098,"nv":1.0338,"tnv":1.1553},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007098,"nv":1.0333,"tnv":1.1548},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007098,"nv":1.0331,"tnv":1.1546}],"influencesList":[{"stockId":3000000007098,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0285,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007098,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0272,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}