window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T05:26:22.471Z","endDate":"2026-04-16T05:26:22.471Z","stock":{"_id":3000000007098,"name":"汇添富中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007098","tickerId":7098,"shortName":"汇添富中债1-3年国开债C","exchange":"jj","inceptionDate":"2019-04-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏建军","stockType":"fund_manager","stockCode":"j101019837","exchange":"fm","tickerId":251010240970},{"name":"曾丽琼","stockType":"fund_manager","stockCode":"8801309804","exchange":"fm","tickerId":261217090120}],"hotMetrics":{"fss":{"stockId":3000000007098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4395,"f_ind_h_s_r":0.5605,"f_h_a":675,"f_h_s_a":109229,"f_ind_h_s_r_c_1y":-0.18920000000000003,"f_ind_h_s_r_c_hy":-0.06920000000000004,"f_ins_h_s_r_c_1y":0.18919999999999998,"f_ins_h_s_r_c_hy":0.06919999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007098,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5612531798098809,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.4003183446080382,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4193116378733092,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5388436594452877,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.6815839835124393,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.5696071674707098,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.5627181276945186,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.6378625954198474,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.5096007735875121},"fp":{"stockId":3000000007098,"type":"fp","f_p_r_fys":0.008144441173584704,"f_p_r_m1":0.003516311779644621,"f_p_r_m3":0.007847753580537464,"f_p_r_m6":0.012291441557601424,"f_p_r_y1":0.015308268580124462,"f_p_r_y3":0.08848953879237653,"f_cagr_p_r_fs":0.029081150156337277,"f_p_r_d1":-0.00019340489314378928,"f_p_r_y2":0.049104376702315156,"f_p_r_y5":0.15075573690839694,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000007098,"type":"ff","f_m_f":3381651,"f_m_f_r":0.0015,"f_c_f":1127217,"f_c_f_r":0.0005,"f_m_a_c_f":4508868,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007098,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0274,"f_nv_cr":0.0001947040498444519},"f_as":{"stockId":3000000007098,"type":"f_as","f_tas":30036325.634399995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007097,"__csrcFundId":6109,"stockCode":"007097","shortName":"汇添富中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7097,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:41:38.547Z","status":"normal","inceptionDate":"2019-04-14T16:00:00.000Z","name":"汇添富中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中债1-3年国开债","pinyin":"htfzz1-3ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69723acd1987889646e6f9a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"250202","stockName":"25国开02","holdings":9900000,"marketCap":998096572,"netValueRatio":0.1652,"lastUpdated":"2026-01-22T14:57:17.935Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f9a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"170210","stockName":"17国开10","holdings":9400000,"marketCap":996251660,"netValueRatio":0.1649,"lastUpdated":"2026-01-22T14:57:17.938Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f9a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"250211","stockName":"25国开11","holdings":5600000,"marketCap":562676032,"netValueRatio":0.0931,"lastUpdated":"2026-01-22T14:57:17.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f9a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"220203","stockName":"22国开03","holdings":4600000,"marketCap":476044547,"netValueRatio":0.0788,"lastUpdated":"2026-01-22T14:57:17.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f9a7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007097,"stockCode":"180205","stockName":"18国开05","holdings":4000000,"marketCap":444114301,"netValueRatio":0.0735,"lastUpdated":"2026-01-22T14:57:17.951Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-20T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-17T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-16T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-01T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007098,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0285,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007098,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0272,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007098,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007098,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007098,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007098,"date":"2023-06-25T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0271},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0266},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0264},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0255},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0255},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0246},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0244},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0238},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0231},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0226},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0218},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0223},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0218},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0218},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0207},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0204},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0204},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0203},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.02},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0197},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0196},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0194},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0188},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0186},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0189},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0173},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0152},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0152},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0149},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0149},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0152},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0171},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0167},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0148},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0134},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0118},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0123},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0087},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0085},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0095},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0106},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0101},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0108},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0119},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0127},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0131},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0139},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0139},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0132},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0124},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0107},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0114},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0106},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0109},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0112},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0116},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0105},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0115},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0115},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0127},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0132},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0142},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0143},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0139},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0129},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0122},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0125},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0109},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0118},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0122},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0115},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0094},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0101},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0073},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0066},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0031},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":1.0023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9971},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9974},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9968},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9962},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9962},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9955},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9951},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9948},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9947},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9942},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9941},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9945},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9953},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9955},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9959},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9952},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9942},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9926},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9939},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9972},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9963},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9959},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9943},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9941},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9939},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9931},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9919},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9918},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9916},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9909},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9918},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9919},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9914},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9909},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9906},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9907},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9917},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9908},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9894},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9916},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9925},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9937},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9932},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9937},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9932},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9928},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9917},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9912},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9904},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.99},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9895},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9895},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9888},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9876},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9873},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9876},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9875},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9874},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9866},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9862},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9856},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9864},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9872},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9873},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9864},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9875},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9873},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9873},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9866},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9862},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9857},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9851},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9854},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9853},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9847},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9843},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9843},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9838},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9839},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9838},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9833},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9832},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9827},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9826},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9824},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9822},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9822},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9822},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9819},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9819},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9818},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9817},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9816},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9813},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9807},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9805},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9808},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9809},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9804},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.98},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.979},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9799},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9805},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9802},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9808},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9804},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9797},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9793},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9792},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9793},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9794},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9789},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9787},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9788},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9786},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9783},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9779},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9775},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9777},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9774},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9774},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9766},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9764},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9765},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9765},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9763},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9764},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9759},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9754},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9751},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9754},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9756},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9759},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.976},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9755},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9755},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9751},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9749},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9745},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.975},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9746},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9745},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9744},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.974},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9736},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9732},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.973},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9723},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9714},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9711},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9706},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9711},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9708},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9708},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9709},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9707},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.97},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9695},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9695},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9691},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9689},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9691},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9687},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9683},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9681},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9677},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9678},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9676},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9677},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9676},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9678},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9674},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9674},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9669},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9669},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9672},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9682},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.968},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9675},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9669},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9659},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9652},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9645},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.964},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9637},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9639},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9641},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9636},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.963},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9627},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9617},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9612},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9606},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9604},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.96},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9603},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9605},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9604},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.96},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9601},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9599},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9603},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9603},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9608},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9613},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9616},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9616},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9616},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9612},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9609},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9609},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9606},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9605},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9605},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9606},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9601},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9599},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9594},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9592},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9593},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9584},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9586},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9581},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9578},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9587},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9591},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9596},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9597},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9593},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9591},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9598},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9604},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9597},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9588},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9586},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9589},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9591},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9593},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.959},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9589},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.959},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9593},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9596},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9593},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9589},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9586},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9589},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.959},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9595},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9599},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9598},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9604},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9598},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9603},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9605},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9604},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9604},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9606},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9603},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9602},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9598},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9589},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9583},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9581},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9581},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.958},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9579},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9577},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9576},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9573},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9571},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9568},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9567},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9568},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9563},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.956},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.957},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9567},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9564},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9563},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9562},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.956},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9556},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9556},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9557},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9558},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9557},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9555},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9553},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9551},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9548},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9547},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9546},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.954},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9536},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9533},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9534},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.953},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9527},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9523},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9529},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9533},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9539},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9538},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9532},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9531},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9527},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9528},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9526},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9521},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9517},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9519},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9516},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9512},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9509},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9505},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9506},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9506},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9508},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9501},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9495},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9491},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9491},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9492},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9493},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9494},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9494},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9486},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.948},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9476},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9478},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.947},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9461},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9459},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9453},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9449},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9448},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9445},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9444},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9443},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.944},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007098,"lxr_nv_fc":0.9437}]}