window.pageData = {"fund":{"_id":3000000007096,"stockCode":"007096","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-03-01T16:00:00.000Z","setUpScale":1812610000,"market":"a","tickerId":7096,"custody":"中国农业银行股份有限公司","name":"大成沪深300指数证券投资基金","shortName":"大成沪深300指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-03-07T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchs300zszqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘淼","stockType":"fund_manager","stockCode":"db20753780","exchange":"fm","tickerId":1213207820},{"name":"郑少芳","stockType":"fund_manager","stockCode":"db20910479","exchange":"fm","tickerId":261906232090}],"hotMetrics":{"fss":{"stockId":3000000007096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1167,"f_ind_h_s_r":0.8833,"f_h_a":2698,"f_h_s_a":34795,"f_ind_h_s_r_c_1y":0.6889,"f_ind_h_s_r_c_hy":0.5011,"f_ins_h_s_r_c_1y":-0.6889,"f_ins_h_s_r_c_hy":-0.5011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007096,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5029681597409607,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.31808943089430897,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.3594896889199581,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5323228634039445,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.5646215475437487,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.5793716986377537,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.5241355700102704,"f_p_r_y5_ssc":1814,"f_p_r_y5_ssrp":0.5554329840044125,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5876168224299065},"fp":{"stockId":3000000007096,"type":"fp","f_p_r_fys":0.06268594837428432,"f_p_r_m1":0.008991872730417683,"f_p_r_m3":0.05210962856112622,"f_p_r_m6":0.08210816999458492,"f_p_r_y1":0.2803561603139233,"f_p_r_y3":0.3008880421704758,"f_cagr_p_r_fs":0.06044512947474323,"f_p_r_d1":-0.0036834245893478945,"f_p_r_y2":0.408741173917438,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.48148148148148145,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.5555555555555556,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.7083333333333334,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.6682242990654206,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.6111111111111112,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.6649214659685864,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.712707182320442,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5157232704402516,"f_p_r_y5":0.06269727388574253,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.72,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2019-03-07T16:00:00.000Z"},"ff":{"stockId":3000000007096,"type":"ff","f_m_f":4354231,"f_m_f_r":0.0075,"f_c_f":870846,"f_c_f_r":0.0015,"f_m_a_c_f":5225077,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000007096,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.167,"f_nv_cr":0.022607781282860007},"f_as":{"stockId":3000000007096,"type":"f_as","f_tas":14969703.903,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519300,"stockCode":"519300","stockType":"fund","areaCode":"cn","followedNum":91,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-03-01T16:00:00.000Z","setUpScale":1812610000,"blackenedNum":0,"market":"a","tickerId":519300,"custody":"中国农业银行股份有限公司","name":"大成沪深300指数证券投资基金","shortName":"大成沪深300指数(519300)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:11:47.070Z","__csrcFundId":404,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2006-04-05T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成沪深300指数","pinyin":"dchs300zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000022973,"name":"大成沪深300指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022973","tickerId":22973,"shortName":"大成沪深300指数Y","currency":"CNY","__csrcFundId":404,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:24.537Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"dchs300zszqtzjj","followedNum":4,"fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":300750,"holdings":108540,"marketCap":43600518,"netValueRatio":0.0412,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":600519,"holdings":25758,"marketCap":37349100,"netValueRatio":0.0353,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":300308,"holdings":45600,"marketCap":25965096,"netValueRatio":0.0246,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":601318,"holdings":437357,"marketCap":24833130,"netValueRatio":0.0235,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":601899,"holdings":675749,"marketCap":22110507,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":600036,"holdings":507842,"marketCap":19968347,"netValueRatio":0.0189,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":300502,"holdings":40860,"marketCap":18094442,"netValueRatio":0.0171,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":333,"holdings":202008,"marketCap":15423310,"netValueRatio":0.0146,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":600900,"holdings":501962,"marketCap":13573052,"netValueRatio":0.0128,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519300,"stockId":601166,"holdings":694615,"marketCap":13072654,"netValueRatio":0.0124,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"shareHoldersStructureList":[{"_id":"69aed5b97fea5b3eb056093e","date":"2025-06-29T16:00:00.000Z","stockId":3000000519300,"h_a":71677,"h_s_a":15618,"ins_h_s":5801656,"ins_h_s_r":0.0052,"ind_h_s":1113684671,"ind_h_s_r":0.9948,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:17.343Z"},{"_id":"69aed5b97fea5b3eb056093d","date":"2024-12-30T16:00:00.000Z","stockId":3000000519300,"h_a":74488,"h_s_a":15538,"ins_h_s":5782952,"ins_h_s_r":0.005,"ind_h_s":1151651759,"ind_h_s_r":0.995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:17.340Z"},{"_id":"69aed5b97fea5b3eb056093c","date":"2024-06-29T16:00:00.000Z","stockId":3000000519300,"h_a":77982,"h_s_a":15324,"ins_h_s":5782952,"ins_h_s_r":0.0048,"ind_h_s":1189270431,"ind_h_s_r":0.9952,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:17.337Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.167,"totalNetValue":1.5029,"netValue_forward":1.167},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.1412,"totalNetValue":1.4771,"netValue_forward":1.1412000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.1299,"totalNetValue":1.4658,"netValue_forward":1.1299},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.1354,"totalNetValue":1.4713,"netValue_forward":1.1354},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.1465,"totalNetValue":1.4824,"netValue_forward":1.1464999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.1264,"totalNetValue":1.4623,"netValue_forward":1.1263999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.1499,"totalNetValue":1.4858,"netValue_forward":1.1498999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.1692,"totalNetValue":1.5051,"netValue_forward":1.1692},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.1767,"totalNetValue":1.5126,"netValue_forward":1.1766999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007096,"netValue":1.1711,"totalNetValue":1.507,"netValue_forward":1.1710999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007096,"netValue":1.1551,"totalNetValue":1.491,"netValue_forward":1.1550999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007096,"netValue":1.1662,"totalNetValue":1.5021,"netValue_forward":1.1661999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007096,"netValue":1.1711,"totalNetValue":1.507,"netValue_forward":1.1710999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.1696,"totalNetValue":1.5055,"netValue_forward":1.1695999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.1775,"totalNetValue":1.5134,"netValue_forward":1.1774999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.1716,"totalNetValue":1.5075,"netValue_forward":1.1715999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.1544,"totalNetValue":1.4903,"netValue_forward":1.1543999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.1401,"totalNetValue":1.476,"netValue_forward":1.1400999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.1553,"totalNetValue":1.4912,"netValue_forward":1.1552999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.1555,"totalNetValue":1.4914,"netValue_forward":1.155499999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.151,"totalNetValue":1.4869,"netValue_forward":1.1509999999999991},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.1566,"totalNetValue":1.4925,"netValue_forward":1.1565999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.1686,"totalNetValue":1.5045,"netValue_forward":1.1685999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.1875,"totalNetValue":1.5234,"netValue_forward":1.187499999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.1757,"totalNetValue":1.5116,"netValue_forward":1.1756999999999989},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.1764,"totalNetValue":1.5123,"netValue_forward":1.1763999999999988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.1582,"totalNetValue":1.4941,"netValue_forward":1.158199999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007096,"netValue":1.1645,"totalNetValue":1.5004,"netValue_forward":1.164499999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.1592,"totalNetValue":1.4951,"netValue_forward":1.159199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.1437,"totalNetValue":1.4796,"netValue_forward":1.1436999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007096,"netValue":1.1441,"totalNetValue":1.48,"netValue_forward":1.1440999999999986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007096,"netValue":1.1323,"totalNetValue":1.4682,"netValue_forward":1.1322999999999988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.1351,"totalNetValue":1.471,"netValue_forward":1.1350999999999987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.1347,"totalNetValue":1.4706,"netValue_forward":1.1346999999999985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.1375,"totalNetValue":1.4734,"netValue_forward":1.1374999999999984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.1405,"totalNetValue":1.4764,"netValue_forward":1.1404999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.1326,"totalNetValue":1.4685,"netValue_forward":1.1325999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.1293,"totalNetValue":1.4652,"netValue_forward":1.1292999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.1229,"totalNetValue":1.4588,"netValue_forward":1.122899999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007096,"netValue":1.1246,"totalNetValue":1.4605,"netValue_forward":1.124599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.1127,"totalNetValue":1.4486,"netValue_forward":1.112699999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.1164,"totalNetValue":1.4523,"netValue_forward":1.1163999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.1041,"totalNetValue":1.44,"netValue_forward":1.1040999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.102,"totalNetValue":1.4379,"netValue_forward":1.101999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.086,"totalNetValue":1.4219,"netValue_forward":1.085999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.0926,"totalNetValue":1.4285,"netValue_forward":1.092599999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007096,"netValue":1.0577,"totalNetValue":1.3936,"netValue_forward":1.057699999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.0577,"totalNetValue":1.3936,"netValue_forward":1.057699999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007096,"netValue":1.0663,"totalNetValue":1.4022,"netValue_forward":1.0662999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007096,"netValue":1.0772,"totalNetValue":1.4131,"netValue_forward":1.0771999999999984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007096,"netValue":1.0601,"totalNetValue":1.396,"netValue_forward":1.0600999999999987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.0695,"totalNetValue":1.4054,"netValue_forward":1.0694999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.0719,"totalNetValue":1.4078,"netValue_forward":1.0718999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.0663,"totalNetValue":1.4022,"netValue_forward":1.0662999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.0797,"totalNetValue":1.4156,"netValue_forward":1.0796999999999985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.0655,"totalNetValue":1.4014,"netValue_forward":1.0654999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.0526,"totalNetValue":1.3885,"netValue_forward":1.0525999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.0861,"totalNetValue":1.422,"netValue_forward":1.0860999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.0897,"totalNetValue":1.4256,"netValue_forward":1.0896999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.1067,"totalNetValue":1.4426,"netValue_forward":1.106699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.102,"totalNetValue":1.4379,"netValue_forward":1.101999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007096,"netValue":1.1097,"totalNetValue":1.4456,"netValue_forward":1.1096999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.1092,"totalNetValue":1.4451,"netValue_forward":1.1091999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.1133,"totalNetValue":1.4492,"netValue_forward":1.113299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.1172,"totalNetValue":1.4531,"netValue_forward":1.117199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.1105,"totalNetValue":1.4464,"netValue_forward":1.1104999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.0972,"totalNetValue":1.4331,"netValue_forward":1.097199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.1073,"totalNetValue":1.4432,"netValue_forward":1.1072999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.1043,"totalNetValue":1.4402,"netValue_forward":1.1042999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.0942,"totalNetValue":1.4301,"netValue_forward":1.0941999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.1062,"totalNetValue":1.4421,"netValue_forward":1.1061999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007096,"netValue":1.1227,"totalNetValue":1.4586,"netValue_forward":1.1226999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.1188,"totalNetValue":1.4547,"netValue_forward":1.1187999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.1225,"totalNetValue":1.4584,"netValue_forward":1.122499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.1245,"totalNetValue":1.4604,"netValue_forward":1.1244999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.1182,"totalNetValue":1.4541,"netValue_forward":1.1181999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.1079,"totalNetValue":1.4438,"netValue_forward":1.1078999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.1212,"totalNetValue":1.4571,"netValue_forward":1.121199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.1197,"totalNetValue":1.4556,"netValue_forward":1.119699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.1221,"totalNetValue":1.458,"netValue_forward":1.1220999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.12,"totalNetValue":1.4559,"netValue_forward":1.1199999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.103,"totalNetValue":1.4389,"netValue_forward":1.102999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.1086,"totalNetValue":1.4445,"netValue_forward":1.1085999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.1148,"totalNetValue":1.4507,"netValue_forward":1.1147999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.1061,"totalNetValue":1.442,"netValue_forward":1.1060999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007096,"netValue":1.094,"totalNetValue":1.4299,"netValue_forward":1.0939999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.1166,"totalNetValue":1.4525,"netValue_forward":1.1165999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007096,"netValue":1.1272,"totalNetValue":1.4631,"netValue_forward":1.127199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007096,"netValue":1.119,"totalNetValue":1.4549,"netValue_forward":1.1189999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.1159,"totalNetValue":1.4518,"netValue_forward":1.1158999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.1163,"totalNetValue":1.4522,"netValue_forward":1.1162999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.1154,"totalNetValue":1.4513,"netValue_forward":1.1153999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.1199,"totalNetValue":1.4558,"netValue_forward":1.1198999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.1197,"totalNetValue":1.4556,"netValue_forward":1.1196999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.1187,"totalNetValue":1.4546,"netValue_forward":1.118699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.1222,"totalNetValue":1.4581,"netValue_forward":1.122199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007096,"netValue":1.1216,"totalNetValue":1.4575,"netValue_forward":1.1216473736047265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.2219,"totalNetValue":1.4616,"netValue_forward":1.1254236539724218},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.2194,"totalNetValue":1.4591,"netValue_forward":1.12312104399212},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.2238,"totalNetValue":1.4635,"netValue_forward":1.1271736375574515},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.2308,"totalNetValue":1.4705,"netValue_forward":1.1336209455022972},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.2234,"totalNetValue":1.4631,"netValue_forward":1.1268052199606033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.2182,"totalNetValue":1.4579,"netValue_forward":1.1220157912015751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007096,"netValue":1.2277,"totalNetValue":1.4674,"netValue_forward":1.130765709126723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.2311,"totalNetValue":1.4708,"netValue_forward":1.1338972586999339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.2134,"totalNetValue":1.4531,"netValue_forward":1.1175947800393953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007096,"netValue":1.1923,"totalNetValue":1.432,"netValue_forward":1.0981607518056462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.1975,"totalNetValue":1.4372,"netValue_forward":1.1029501805646742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007096,"netValue":1.1941,"totalNetValue":1.4338,"netValue_forward":1.0998186309914633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.1986,"totalNetValue":1.4383,"netValue_forward":1.103963328956007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.1951,"totalNetValue":1.4348,"netValue_forward":1.1007396749835845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.1927,"totalNetValue":1.4324,"netValue_forward":1.0985291694024941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.1892,"totalNetValue":1.4289,"netValue_forward":1.0953055154300715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.1869,"totalNetValue":1.4266,"netValue_forward":1.0931871142481935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.1764,"totalNetValue":1.4161,"netValue_forward":1.0835161523309247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.1718,"totalNetValue":1.4115,"netValue_forward":1.0792793499671691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.1782,"totalNetValue":1.4179,"netValue_forward":1.085174031516742},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007096,"netValue":1.1578,"totalNetValue":1.3975,"netValue_forward":1.0663847340774775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.1709,"totalNetValue":1.4106,"netValue_forward":1.0784504103742605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.1776,"totalNetValue":1.4173,"netValue_forward":1.0846214051214695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.1697,"totalNetValue":1.4094,"netValue_forward":1.077345157583715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.1794,"totalNetValue":1.4191,"netValue_forward":1.086279284307287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.1807,"totalNetValue":1.4204,"netValue_forward":1.087476641497044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.1867,"totalNetValue":1.4264,"netValue_forward":1.093002905449769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.1777,"totalNetValue":1.4174,"netValue_forward":1.0847135095206817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.1682,"totalNetValue":1.4079,"netValue_forward":1.0759635915955337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.1644,"totalNetValue":1.4041,"netValue_forward":1.0724636244254748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007096,"netValue":1.1699,"totalNetValue":1.4096,"netValue_forward":1.077529366382139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007096,"netValue":1.1754,"totalNetValue":1.4151,"netValue_forward":1.0825951083388037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007096,"netValue":1.1633,"totalNetValue":1.403,"netValue_forward":1.071450476034142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.1606,"totalNetValue":1.4003,"netValue_forward":1.0689636572554155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.1614,"totalNetValue":1.4011,"netValue_forward":1.0697004924491125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.1548,"totalNetValue":1.3945,"netValue_forward":1.0636216021011151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.1443,"totalNetValue":1.384,"netValue_forward":1.0539506401838465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.1458,"totalNetValue":1.3855,"netValue_forward":1.0553322061720276},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.1727,"totalNetValue":1.4124,"netValue_forward":1.0801082895600775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.1778,"totalNetValue":1.4175,"netValue_forward":1.0848056139198936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.1728,"totalNetValue":1.4125,"netValue_forward":1.0802003939592897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.1792,"totalNetValue":1.4189,"netValue_forward":1.0860950755088628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.1865,"totalNetValue":1.4262,"netValue_forward":1.092818696651345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.2042,"totalNetValue":1.4439,"netValue_forward":1.1091211753118833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.1907,"totalNetValue":1.4304,"netValue_forward":1.0966870814182526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.1925,"totalNetValue":1.4322,"netValue_forward":1.0983449606040696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.2031,"totalNetValue":1.4428,"netValue_forward":1.1081080269205505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007096,"netValue":1.1991,"totalNetValue":1.4388,"netValue_forward":1.1044238509520674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.2026,"totalNetValue":1.4423,"netValue_forward":1.10764750492449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.1866,"totalNetValue":1.4263,"netValue_forward":1.0929108010505573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.1846,"totalNetValue":1.4243,"netValue_forward":1.0910687130663157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.193,"totalNetValue":1.4327,"netValue_forward":1.0988054826001303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007096,"netValue":1.1898,"totalNetValue":1.4295,"netValue_forward":1.0958581418253437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.2066,"totalNetValue":1.4463,"netValue_forward":1.1113316808929734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007096,"netValue":1.2156,"totalNetValue":1.4553,"netValue_forward":1.1196210768220607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007096,"netValue":1.202,"totalNetValue":1.4417,"netValue_forward":1.1070948785292176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.2076,"totalNetValue":1.4473,"netValue_forward":1.1122527248850942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.1944,"totalNetValue":1.4341,"netValue_forward":1.1000949441890995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.1803,"totalNetValue":1.42,"netValue_forward":1.0871082239001961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.1767,"totalNetValue":1.4164,"netValue_forward":1.0837924655285613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.1805,"totalNetValue":1.4202,"netValue_forward":1.0872924326986204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.1638,"totalNetValue":1.4035,"netValue_forward":1.0719109980302026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.1582,"totalNetValue":1.3979,"netValue_forward":1.0667531516743263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007096,"netValue":1.1834,"totalNetValue":1.4231,"netValue_forward":1.0899634602757708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.1803,"totalNetValue":1.42,"netValue_forward":1.0871082239001963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.1641,"totalNetValue":1.4038,"netValue_forward":1.0721873112278393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.1775,"totalNetValue":1.4172,"netValue_forward":1.084529300722258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.1832,"totalNetValue":1.4229,"netValue_forward":1.0897792514773468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.2058,"totalNetValue":1.4455,"netValue_forward":1.1105948456992771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.1895,"totalNetValue":1.4292,"netValue_forward":1.095581828627708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007096,"netValue":1.1843,"totalNetValue":1.424,"netValue_forward":1.0907923998686797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.1675,"totalNetValue":1.4072,"netValue_forward":1.07531886080105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.1779,"totalNetValue":1.4176,"netValue_forward":1.0848977183191064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.1709,"totalNetValue":1.4106,"netValue_forward":1.0784504103742607},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.1595,"totalNetValue":1.3992,"netValue_forward":1.0679505088640833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.1602,"totalNetValue":1.3999,"netValue_forward":1.0685952396585678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.1552,"totalNetValue":1.3949,"netValue_forward":1.0639900196979637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.1541,"totalNetValue":1.3938,"netValue_forward":1.0629768713066305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.1669,"totalNetValue":1.4066,"netValue_forward":1.0747662344057771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007096,"netValue":1.1599,"totalNetValue":1.3996,"netValue_forward":1.0683189264609314},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.162,"totalNetValue":1.4017,"netValue_forward":1.0702531188443851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.1593,"totalNetValue":1.399,"netValue_forward":1.067766300065659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.1656,"totalNetValue":1.4053,"netValue_forward":1.0735688772160201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.1406,"totalNetValue":1.3803,"netValue_forward":1.050542777413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.1383,"totalNetValue":1.378,"netValue_forward":1.048424376231122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.1455,"totalNetValue":1.3852,"netValue_forward":1.0550558929743916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.1439,"totalNetValue":1.3836,"netValue_forward":1.0535822225869984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.1202,"totalNetValue":1.3599,"netValue_forward":1.0317534799737351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.1444,"totalNetValue":1.3841,"netValue_forward":1.0540427445830587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007096,"netValue":1.1519,"totalNetValue":1.3916,"netValue_forward":1.0609505745239647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007096,"netValue":1.1599,"totalNetValue":1.3996,"netValue_forward":1.0683189264609314},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007096,"netValue":1.1534,"totalNetValue":1.3931,"netValue_forward":1.0623321405121462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007096,"netValue":1.1451,"totalNetValue":1.3848,"netValue_forward":1.0546874753775433},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.1261,"totalNetValue":1.3658,"netValue_forward":1.0371876395272481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.1422,"totalNetValue":1.3819,"netValue_forward":1.052016447800393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.1464,"totalNetValue":1.3861,"netValue_forward":1.0558848325673005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.1241,"totalNetValue":1.3638,"netValue_forward":1.0353455515430066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.1023,"totalNetValue":1.342,"netValue_forward":1.0152667925147727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.0984,"totalNetValue":1.3381,"netValue_forward":1.0116747209455015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.0866,"totalNetValue":1.3263,"netValue_forward":1.0008064018384757},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.0905,"totalNetValue":1.3302,"netValue_forward":1.004398473407747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.0816,"totalNetValue":1.3213,"netValue_forward":0.9962011818778717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.0745,"totalNetValue":1.3142,"netValue_forward":0.9896617695338141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.0754,"totalNetValue":1.3151,"netValue_forward":0.9904907091267228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.0674,"totalNetValue":1.3071,"netValue_forward":0.9831223571897563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.0622,"totalNetValue":1.3019,"netValue_forward":0.9783329284307282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.0581,"totalNetValue":1.2978,"netValue_forward":0.9745566480630329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007096,"netValue":1.0601,"totalNetValue":1.2998,"netValue_forward":0.9763987360472745},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.0599,"totalNetValue":1.2996,"netValue_forward":0.9762145272488503},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.0575,"totalNetValue":1.2972,"netValue_forward":0.9740040216677605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.0496,"totalNetValue":1.2893,"netValue_forward":0.966727774130006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007096,"netValue":1.0459,"totalNetValue":1.2856,"netValue_forward":0.9633199113591592},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007096,"netValue":1.051,"totalNetValue":1.2907,"netValue_forward":0.9680172357189751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.0693,"totalNetValue":1.309,"netValue_forward":0.9848723407747861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007096,"netValue":1.0694,"totalNetValue":1.3091,"netValue_forward":0.9849644451739982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007096,"netValue":1.0654,"totalNetValue":1.3051,"netValue_forward":0.9812802692055149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.0631,"totalNetValue":1.3028,"netValue_forward":0.9791618680236371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.068,"totalNetValue":1.3077,"netValue_forward":0.9836749835850291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.0609,"totalNetValue":1.3006,"netValue_forward":0.9771355712409714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.0606,"totalNetValue":1.3003,"netValue_forward":0.9768592580433354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.0524,"totalNetValue":1.2921,"netValue_forward":0.9693066973079447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.0458,"totalNetValue":1.2855,"netValue_forward":0.9632278069599473},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.0389,"totalNetValue":1.2786,"netValue_forward":0.9568726034143137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007096,"netValue":1.0317,"totalNetValue":1.2714,"netValue_forward":0.9502410866710437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.0341,"totalNetValue":1.2738,"netValue_forward":0.9524515922521337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.0336,"totalNetValue":1.2733,"netValue_forward":0.9519910702560733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.0326,"totalNetValue":1.2723,"netValue_forward":0.9510700262639523},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.0303,"totalNetValue":1.27,"netValue_forward":0.9489516250820744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.0254,"totalNetValue":1.2651,"netValue_forward":0.9444385095206825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.027,"totalNetValue":1.2667,"netValue_forward":0.9459121799080757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007096,"netValue":1.019,"totalNetValue":1.2587,"netValue_forward":0.9385438279711091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.0228,"totalNetValue":1.2625,"netValue_forward":0.9420437951411682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.0193,"totalNetValue":1.259,"netValue_forward":0.9388201411687456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007096,"netValue":1.0134,"totalNetValue":1.2531,"netValue_forward":0.9333859816152326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007096,"netValue":1.0132,"totalNetValue":1.2529,"netValue_forward":0.9332017728168084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.0115,"totalNetValue":1.2512,"netValue_forward":0.9316359980302031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.0072,"totalNetValue":1.2469,"netValue_forward":0.9276755088640838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.0124,"totalNetValue":1.2521,"netValue_forward":0.9324649376231118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.0149,"totalNetValue":1.2546,"netValue_forward":0.9347675476034137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.0006,"totalNetValue":1.2403,"netValue_forward":0.9215966185160861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007096,"netValue":0.9895,"totalNetValue":1.2292,"netValue_forward":0.9113730302035453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007096,"netValue":0.9867,"totalNetValue":1.2264,"netValue_forward":0.9087941070256071},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007096,"netValue":0.9849,"totalNetValue":1.2246,"netValue_forward":0.9071362278397896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007096,"netValue":0.9925,"totalNetValue":1.2322,"netValue_forward":0.9141361621799079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007096,"netValue":0.9912,"totalNetValue":1.2309,"netValue_forward":0.9129388049901509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007096,"netValue":0.992,"totalNetValue":1.2317,"netValue_forward":0.9136756401838474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007096,"netValue":0.9896,"totalNetValue":1.2293,"netValue_forward":0.9114651346027576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007096,"netValue":0.9962,"totalNetValue":1.2359,"netValue_forward":0.9175440249507549},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007096,"netValue":0.9957,"totalNetValue":1.2354,"netValue_forward":0.9170835029546945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007096,"netValue":0.9877,"totalNetValue":1.2274,"netValue_forward":0.9097151510177283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007096,"netValue":0.9928,"totalNetValue":1.2325,"netValue_forward":0.9144124753775444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007096,"netValue":0.99,"totalNetValue":1.2297,"netValue_forward":0.9118335521996063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007096,"netValue":0.9903,"totalNetValue":1.23,"netValue_forward":0.9121098653972423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007096,"netValue":0.9879,"totalNetValue":1.2276,"netValue_forward":0.9098993598161524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007096,"netValue":0.984,"totalNetValue":1.2237,"netValue_forward":0.9063072882468812},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007096,"netValue":0.9813,"totalNetValue":1.221,"netValue_forward":0.903820469468155},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007096,"netValue":0.9856,"totalNetValue":1.2253,"netValue_forward":0.9077809586342744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007096,"netValue":0.9801,"totalNetValue":1.2198,"netValue_forward":0.9027152166776099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007096,"netValue":0.9809,"totalNetValue":1.2206,"netValue_forward":0.9034520518713065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007096,"netValue":0.9859,"totalNetValue":1.2256,"netValue_forward":0.9080572718319107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007096,"netValue":0.9912,"totalNetValue":1.2309,"netValue_forward":0.9129388049901511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007096,"netValue":0.9988,"totalNetValue":1.2385,"netValue_forward":0.9199387393302694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007096,"netValue":0.9994,"totalNetValue":1.2391,"netValue_forward":0.9204913657255419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007096,"netValue":0.9948,"totalNetValue":1.2345,"netValue_forward":0.916254563361786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007096,"netValue":0.9896,"totalNetValue":1.2293,"netValue_forward":0.9114651346027579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007096,"netValue":0.9924,"totalNetValue":1.2321,"netValue_forward":0.9140440577806962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007096,"netValue":0.9967,"totalNetValue":1.2364,"netValue_forward":0.9180045469468157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.0053,"totalNetValue":1.245,"netValue_forward":0.9259255252790548},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007096,"netValue":0.9939,"totalNetValue":1.2336,"netValue_forward":0.9154256237688775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007096,"netValue":0.9926,"totalNetValue":1.2323,"netValue_forward":0.9142282665791204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007096,"netValue":0.982,"totalNetValue":1.2217,"netValue_forward":0.9044652002626398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007096,"netValue":0.9834,"totalNetValue":1.2231,"netValue_forward":0.9057546618516089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007096,"netValue":0.9783,"totalNetValue":1.218,"netValue_forward":0.9010573374917926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007096,"netValue":0.9728,"totalNetValue":1.2125,"netValue_forward":0.8959915955351281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007096,"netValue":0.9637,"totalNetValue":1.2034,"netValue_forward":0.8876100952068288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007096,"netValue":0.9646,"totalNetValue":1.2043,"netValue_forward":0.8884390347997376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007096,"netValue":0.9662,"totalNetValue":1.2059,"netValue_forward":0.889912705187131},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007096,"netValue":0.9676,"totalNetValue":1.2073,"netValue_forward":0.8912021667761002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007096,"netValue":0.9668,"totalNetValue":1.2065,"netValue_forward":0.8904653315824035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007096,"netValue":0.9674,"totalNetValue":1.2071,"netValue_forward":0.8910179579776761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007096,"netValue":0.9668,"totalNetValue":1.2065,"netValue_forward":0.8904653315824035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007096,"netValue":0.9666,"totalNetValue":1.2063,"netValue_forward":0.8902811227839793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007096,"netValue":0.9637,"totalNetValue":1.2034,"netValue_forward":0.887610095206829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007096,"netValue":0.9634,"totalNetValue":1.2031,"netValue_forward":0.8873337820091927},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007096,"netValue":0.9635,"totalNetValue":1.2032,"netValue_forward":0.8874258864084048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007096,"netValue":0.9606,"totalNetValue":1.2003,"netValue_forward":0.8847548588312543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007096,"netValue":0.9602,"totalNetValue":1.1999,"netValue_forward":0.8843864412344061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007096,"netValue":0.9581,"totalNetValue":1.1978,"netValue_forward":0.8824522488509523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007096,"netValue":0.9543,"totalNetValue":1.194,"netValue_forward":0.8789522816808933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007096,"netValue":0.9424,"totalNetValue":1.1821,"netValue_forward":0.8679918581746555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007096,"netValue":0.9338,"totalNetValue":1.1735,"netValue_forward":0.8600708798424166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007096,"netValue":0.9191,"totalNetValue":1.1588,"netValue_forward":0.8465315331582407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007096,"netValue":0.9847,"totalNetValue":1.2244,"netValue_forward":0.9069520190413664},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007096,"netValue":0.9902,"totalNetValue":1.2299,"netValue_forward":0.9120177609980308},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007096,"netValue":0.9909,"totalNetValue":1.2306,"netValue_forward":0.9126624917925155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007096,"netValue":0.9908,"totalNetValue":1.2305,"netValue_forward":0.9125703873933033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007096,"netValue":0.9975,"totalNetValue":1.2372,"netValue_forward":0.9187413821405129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.0017,"totalNetValue":1.2414,"netValue_forward":0.9226097669074201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007096,"netValue":0.9984,"totalNetValue":1.2381,"netValue_forward":0.9195703217334216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.0016,"totalNetValue":1.2413,"netValue_forward":0.9225176625082082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.0021,"totalNetValue":1.2418,"netValue_forward":0.9229781845042687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007096,"netValue":0.9974,"totalNetValue":1.2371,"netValue_forward":0.9186492777413008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.0119,"totalNetValue":1.2516,"netValue_forward":0.9320044156270526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.0203,"totalNetValue":1.26,"netValue_forward":0.9397411851608674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.0197,"totalNetValue":1.2594,"netValue_forward":0.9391885587655949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.017,"totalNetValue":1.2567,"netValue_forward":0.9367017399868686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.0194,"totalNetValue":1.2591,"netValue_forward":0.9389122455679586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007096,"netValue":0.9965,"totalNetValue":1.2362,"netValue_forward":0.9178203381483921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.0004,"totalNetValue":1.2401,"netValue_forward":0.9214124097176632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.0038,"totalNetValue":1.2435,"netValue_forward":0.924543959290874},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.0008,"totalNetValue":1.2405,"netValue_forward":0.9217808273145113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007096,"netValue":1.0045,"totalNetValue":1.2442,"netValue_forward":0.9251886900853583},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.0075,"totalNetValue":1.2472,"netValue_forward":0.9279518220617208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007096,"netValue":0.9946,"totalNetValue":1.2343,"netValue_forward":0.9160703545633625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007096,"netValue":0.9905,"totalNetValue":1.2302,"netValue_forward":0.9122940741956669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007096,"netValue":0.9912,"totalNetValue":1.2309,"netValue_forward":0.9129388049901513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007096,"netValue":0.9913,"totalNetValue":1.231,"netValue_forward":0.9130309093893634},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.0101,"totalNetValue":1.2498,"netValue_forward":0.9303465364412348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.0082,"totalNetValue":1.2479,"netValue_forward":0.9285965528562053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007096,"netValue":1,"totalNetValue":1.2397,"netValue_forward":0.9210439921208147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.0106,"totalNetValue":1.2503,"netValue_forward":0.9308070584372952},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.0129,"totalNetValue":1.2526,"netValue_forward":0.932925459619173},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.0009,"totalNetValue":1.2406,"netValue_forward":0.9218729317137233},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.0037,"totalNetValue":1.2434,"netValue_forward":0.9244518548916616},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007096,"netValue":0.9971,"totalNetValue":1.2368,"netValue_forward":0.9183729645436641},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007096,"netValue":1.0054,"totalNetValue":1.2451,"netValue_forward":0.926017629678267},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.0035,"totalNetValue":1.2432,"netValue_forward":0.9242676460932373},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007096,"netValue":0.9954,"totalNetValue":1.2351,"netValue_forward":0.9168071897570585},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007096,"netValue":0.999,"totalNetValue":1.2387,"netValue_forward":0.9201229481286936},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007096,"netValue":0.9902,"totalNetValue":1.2299,"netValue_forward":0.9120177609980303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007096,"netValue":0.9945,"totalNetValue":1.2342,"netValue_forward":0.91597825016415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007096,"netValue":0.9926,"totalNetValue":1.2323,"netValue_forward":0.9142282665791205},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007096,"netValue":0.9806,"totalNetValue":1.2203,"netValue_forward":0.9031757386736706},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007096,"netValue":0.9691,"totalNetValue":1.2088,"netValue_forward":0.8925837327642813},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007096,"netValue":0.9746,"totalNetValue":1.2143,"netValue_forward":0.8976494747209459},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007096,"netValue":0.9783,"totalNetValue":1.218,"netValue_forward":0.9010573374917928},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007096,"netValue":0.9707,"totalNetValue":1.2104,"netValue_forward":0.8940574031516747},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007096,"netValue":0.9686,"totalNetValue":1.2083,"netValue_forward":0.8921232107682209},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007096,"netValue":0.9767,"totalNetValue":1.2164,"netValue_forward":0.8995836671043995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007096,"netValue":0.9761,"totalNetValue":1.2158,"netValue_forward":0.8990312782470815},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007096,"netValue":0.9723,"totalNetValue":1.2116,"netValue_forward":0.8951461432839444},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007096,"netValue":0.9694,"totalNetValue":1.2087,"netValue_forward":0.8924762638069069},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007096,"netValue":0.9684,"totalNetValue":1.2077,"netValue_forward":0.8915556157113768},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007096,"netValue":0.9741,"totalNetValue":1.2134,"netValue_forward":0.8968033098558985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007096,"netValue":0.9506,"totalNetValue":1.1899,"netValue_forward":0.8751680796109406},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007096,"netValue":0.953,"totalNetValue":1.1923,"netValue_forward":0.8773776350402129},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007096,"netValue":0.9639,"totalNetValue":1.2032,"netValue_forward":0.8874126992814914},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007096,"netValue":0.9662,"totalNetValue":1.2055,"netValue_forward":0.8895301899012105},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007096,"netValue":0.9676,"totalNetValue":1.2069,"netValue_forward":0.8908190972349529},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007096,"netValue":0.9609,"totalNetValue":1.2002,"netValue_forward":0.884650754994901},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007096,"netValue":0.9625,"totalNetValue":1.2018,"netValue_forward":0.8861237919477494},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007096,"netValue":0.9733,"totalNetValue":1.2126,"netValue_forward":0.8960667913794748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007096,"netValue":1.0008,"totalNetValue":1.2401,"netValue_forward":0.9213846140065529},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.0162,"totalNetValue":1.2555,"netValue_forward":0.9355625946777173},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007096,"netValue":1.0116,"totalNetValue":1.2509,"netValue_forward":0.9313276134382787},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007096,"netValue":1.0132,"totalNetValue":1.2525,"netValue_forward":0.9328006503911268},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.0127,"totalNetValue":1.252,"netValue_forward":0.9323403263433616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007096,"netValue":1.0124,"totalNetValue":1.2517,"netValue_forward":0.9320641319147026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.0003,"totalNetValue":1.2396,"netValue_forward":0.9209242899587881},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007096,"netValue":0.999,"totalNetValue":1.2383,"netValue_forward":0.9197274474345989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.0024,"totalNetValue":1.2417,"netValue_forward":0.9228576509594012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.0015,"totalNetValue":1.2408,"netValue_forward":0.9220290676734242},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007096,"netValue":0.9967,"totalNetValue":1.236,"netValue_forward":0.9176099568148794},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007096,"netValue":0.9943,"totalNetValue":1.2336,"netValue_forward":0.9154004013856072},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007096,"netValue":0.9995,"totalNetValue":1.2388,"netValue_forward":0.9201877714823639},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.0225,"totalNetValue":1.2618,"netValue_forward":0.9413626776795567},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.013,"totalNetValue":1.2523,"netValue_forward":0.9326165207720204},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.0146,"totalNetValue":1.2539,"netValue_forward":0.9340895577248687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.0075,"totalNetValue":1.2468,"netValue_forward":0.9275529562466048},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.0093,"totalNetValue":1.2486,"netValue_forward":0.9292101228185593},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007096,"netValue":0.997,"totalNetValue":1.2363,"netValue_forward":0.9178861512435385},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007096,"netValue":0.9991,"totalNetValue":1.2384,"netValue_forward":0.9198195122441518},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007096,"netValue":1.004,"totalNetValue":1.2433,"netValue_forward":0.9243306879122496},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007096,"netValue":1.003,"totalNetValue":1.2423,"netValue_forward":0.9234100398167194},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007096,"netValue":0.9957,"totalNetValue":1.235,"netValue_forward":0.9166893087193497},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007096,"netValue":0.9847,"totalNetValue":1.224,"netValue_forward":0.9065621796685183},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007096,"netValue":0.9928,"totalNetValue":1.2321,"netValue_forward":0.9140194292423123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007096,"netValue":0.9769,"totalNetValue":1.2162,"netValue_forward":0.899381124523383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007096,"netValue":0.9787,"totalNetValue":1.218,"netValue_forward":0.9010382910953375},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007096,"netValue":0.9831,"totalNetValue":1.2224,"netValue_forward":0.90508914271567},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007096,"netValue":1.0125,"totalNetValue":1.2518,"netValue_forward":0.9321561967242559},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007096,"netValue":1.0118,"totalNetValue":1.2511,"netValue_forward":0.9315117430573847},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007096,"netValue":1.0094,"totalNetValue":1.2487,"netValue_forward":0.9293021876281123},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007096,"netValue":1.0031,"totalNetValue":1.2424,"netValue_forward":0.9235021046262726},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007096,"netValue":1.0074,"totalNetValue":1.2467,"netValue_forward":0.9274608914370522},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.0243,"totalNetValue":1.2636,"netValue_forward":0.9430198442515112},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007096,"netValue":1.0415,"totalNetValue":1.2808,"netValue_forward":0.9588549914946295},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007096,"netValue":1.0352,"totalNetValue":1.2745,"netValue_forward":0.9530549084927895},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007096,"netValue":1.046,"totalNetValue":1.2853,"netValue_forward":0.962997907924515},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.0396,"totalNetValue":1.2789,"netValue_forward":0.9571057601131221},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007096,"netValue":1.0495,"totalNetValue":1.2888,"netValue_forward":0.9662201762588705},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007096,"netValue":1.0206,"totalNetValue":1.2599,"netValue_forward":0.9396134462980498},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007096,"netValue":1.0256,"totalNetValue":1.2649,"netValue_forward":0.9442166867757007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007096,"netValue":1.0019,"totalNetValue":1.2412,"netValue_forward":0.9223973269116363},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007096,"netValue":0.989,"totalNetValue":1.2283,"netValue_forward":0.9105209664792977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007096,"netValue":0.9891,"totalNetValue":1.2284,"netValue_forward":0.9106130312888507},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007096,"netValue":0.9888,"totalNetValue":1.2281,"netValue_forward":0.9103368368601917},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007096,"netValue":0.9976,"totalNetValue":1.2369,"netValue_forward":0.9184385401008569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007096,"netValue":1.0068,"totalNetValue":1.2461,"netValue_forward":0.926908502579734},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007096,"netValue":1.005,"totalNetValue":1.2443,"netValue_forward":0.9252513360077798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007096,"netValue":0.9983,"totalNetValue":1.2376,"netValue_forward":0.9190829937677281},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007096,"netValue":1.0087,"totalNetValue":1.248,"netValue_forward":0.9286577339612413},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007096,"netValue":1.005,"totalNetValue":1.2443,"netValue_forward":0.9252513360077798},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007096,"netValue":0.9996,"totalNetValue":1.2389,"netValue_forward":0.9202798362919172},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007096,"netValue":0.9971,"totalNetValue":1.2364,"netValue_forward":0.9179782160530919},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007096,"netValue":0.9641,"totalNetValue":1.2034,"netValue_forward":0.8875968289005977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007096,"netValue":0.9743,"totalNetValue":1.2136,"netValue_forward":0.8969874394750049},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007096,"netValue":0.9798,"totalNetValue":1.2191,"netValue_forward":0.9020510040004207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007096,"netValue":1.0047,"totalNetValue":1.244,"netValue_forward":0.9249751415791209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007096,"netValue":0.9873,"totalNetValue":1.2266,"netValue_forward":0.9089558647168967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007096,"netValue":1.0133,"totalNetValue":1.2526,"netValue_forward":0.9328927152006801},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007096,"netValue":1.0027,"totalNetValue":1.242,"netValue_forward":0.9231338453880608},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007096,"netValue":1.0735,"totalNetValue":1.3128,"netValue_forward":0.9883157305515937},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007096,"netValue":1.0224,"totalNetValue":1.2617,"netValue_forward":0.9412706128700044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007096,"netValue":0.9552,"totalNetValue":1.1945,"netValue_forward":0.8794030608503798},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007096,"netValue":0.9165,"totalNetValue":1.1558,"netValue_forward":0.8437739795533636},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007096,"netValue":0.881,"totalNetValue":1.1203,"netValue_forward":0.8110909721620441},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007096,"netValue":0.8688,"totalNetValue":1.1081,"netValue_forward":0.7998590653965766},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007096,"netValue":0.8346,"totalNetValue":1.0739,"netValue_forward":0.7683729005294462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007096,"netValue":0.8319,"totalNetValue":1.0712,"netValue_forward":0.7658871506715147},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007096,"netValue":0.8306,"totalNetValue":1.0699,"netValue_forward":0.7646903081473256},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007096,"netValue":0.8244,"totalNetValue":1.0637,"netValue_forward":0.7589822899550389},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007096,"netValue":0.8217,"totalNetValue":1.061,"netValue_forward":0.7564965400971075},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007096,"netValue":0.8248,"totalNetValue":1.0641,"netValue_forward":0.7593505491932508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007096,"netValue":0.8282,"totalNetValue":1.0675,"netValue_forward":0.7624807527180535},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007096,"netValue":0.8304,"totalNetValue":1.0697,"netValue_forward":0.76450617852822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007096,"netValue":0.8297,"totalNetValue":1.069,"netValue_forward":0.7638617248613487},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007096,"netValue":0.8392,"totalNetValue":1.0785,"netValue_forward":0.7726078817688847},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007096,"netValue":0.8456,"totalNetValue":1.0849,"netValue_forward":0.7785000295802779},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007096,"netValue":0.8442,"totalNetValue":1.0835,"netValue_forward":0.7772111222465354},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007096,"netValue":0.8495,"totalNetValue":1.0888,"netValue_forward":0.7820905571528453},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007096,"netValue":0.8473,"totalNetValue":1.0866,"netValue_forward":0.7800651313426787},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007096,"netValue":0.8613,"totalNetValue":1.1006,"netValue_forward":0.7929542046801006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007096,"netValue":0.8506,"totalNetValue":1.0899,"netValue_forward":0.7831032700579281},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007096,"netValue":0.8527,"totalNetValue":1.092,"netValue_forward":0.7850366310585414},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007096,"netValue":0.8568,"totalNetValue":1.0961,"netValue_forward":0.788811288250215},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007096,"netValue":0.8614,"totalNetValue":1.1007,"netValue_forward":0.7930462694896535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007096,"netValue":0.862,"totalNetValue":1.1013,"netValue_forward":0.7935986583469715},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007096,"netValue":0.8584,"totalNetValue":1.0977,"netValue_forward":0.7902843252030631},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007096,"netValue":0.8604,"totalNetValue":1.0997,"netValue_forward":0.7921256213941236},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007096,"netValue":0.863,"totalNetValue":1.1023,"netValue_forward":0.7945193064425017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007096,"netValue":0.8688,"totalNetValue":1.1081,"netValue_forward":0.7998590653965766},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007096,"netValue":0.8662,"totalNetValue":1.1055,"netValue_forward":0.797465380348198},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007096,"netValue":0.8648,"totalNetValue":1.1041,"netValue_forward":0.7961764730144559},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007096,"netValue":0.8567,"totalNetValue":1.096,"netValue_forward":0.7887192234406621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007096,"netValue":0.8626,"totalNetValue":1.1019,"netValue_forward":0.7941510472042901},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007096,"netValue":0.8605,"totalNetValue":1.0998,"netValue_forward":0.7922176862036769},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007096,"netValue":0.862,"totalNetValue":1.1013,"netValue_forward":0.793598658346972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007096,"netValue":0.8646,"totalNetValue":1.1039,"netValue_forward":0.7959923433953504},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007096,"netValue":0.8642,"totalNetValue":1.1035,"netValue_forward":0.7956240841571384},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007096,"netValue":0.8645,"totalNetValue":1.1038,"netValue_forward":0.7959002785857973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007096,"netValue":0.8646,"totalNetValue":1.1039,"netValue_forward":0.7959923433953504},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007096,"netValue":0.8746,"totalNetValue":1.1139,"netValue_forward":0.8051988243506518},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007096,"netValue":0.8831,"totalNetValue":1.1224,"netValue_forward":0.8130243331626578},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007096,"netValue":0.8886,"totalNetValue":1.1279,"netValue_forward":0.8180878976880734},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007096,"netValue":0.8709,"totalNetValue":1.1102,"netValue_forward":0.8017924263971902},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007096,"netValue":0.8759,"totalNetValue":1.1152,"netValue_forward":0.8063956668748409},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007096,"netValue":0.8804,"totalNetValue":1.1197,"netValue_forward":0.8105385833047265},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007096,"netValue":0.8769,"totalNetValue":1.1162,"netValue_forward":0.807316314970371},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007096,"netValue":0.8814,"totalNetValue":1.1207,"netValue_forward":0.8114592314002566},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007096,"netValue":0.8865,"totalNetValue":1.1258,"netValue_forward":0.8161545366874602},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007096,"netValue":0.9046,"totalNetValue":1.1439,"netValue_forward":0.8328182672165554},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007096,"netValue":0.9104,"totalNetValue":1.1497,"netValue_forward":0.8381580261706302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007096,"netValue":0.9054,"totalNetValue":1.1447,"netValue_forward":0.8335547856929796},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007096,"netValue":0.9004,"totalNetValue":1.1397,"netValue_forward":0.8289515452153289},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007096,"netValue":0.8994,"totalNetValue":1.1387,"netValue_forward":0.8280308971197988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007096,"netValue":0.8931,"totalNetValue":1.1324,"netValue_forward":0.822230814117959},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007096,"netValue":0.8921,"totalNetValue":1.1314,"netValue_forward":0.8213101660224288},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007096,"netValue":0.8899,"totalNetValue":1.1292,"netValue_forward":0.8192847402122626},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007096,"netValue":0.8788,"totalNetValue":1.1181,"netValue_forward":0.8090655463518782},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007096,"netValue":0.8804,"totalNetValue":1.1197,"netValue_forward":0.8105385833047263},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007096,"netValue":0.8705,"totalNetValue":1.1098,"netValue_forward":0.8014241671589781},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007096,"netValue":0.877,"totalNetValue":1.1163,"netValue_forward":0.8074083797799239},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007096,"netValue":0.8804,"totalNetValue":1.1197,"netValue_forward":0.8105385833047265},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007096,"netValue":0.8846,"totalNetValue":1.1239,"netValue_forward":0.814405305305953},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007096,"netValue":0.8866,"totalNetValue":1.1259,"netValue_forward":0.8162466014970132},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007096,"netValue":0.8882,"totalNetValue":1.1275,"netValue_forward":0.8177196384498613},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007096,"netValue":0.8842,"totalNetValue":1.1235,"netValue_forward":0.8140370460677407},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007096,"netValue":0.8842,"totalNetValue":1.1235,"netValue_forward":0.8140370460677407},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007096,"netValue":0.8818,"totalNetValue":1.1211,"netValue_forward":0.8118274906384686},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007096,"netValue":0.8876,"totalNetValue":1.1269,"netValue_forward":0.8171672495925433},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007096,"netValue":0.8817,"totalNetValue":1.121,"netValue_forward":0.8117354258289157},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007096,"netValue":0.8862,"totalNetValue":1.1255,"netValue_forward":0.8158783422588013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007096,"netValue":0.8907,"totalNetValue":1.13,"netValue_forward":0.8200212586886868},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007096,"netValue":0.8923,"totalNetValue":1.1316,"netValue_forward":0.8214942956415351},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007096,"netValue":0.8981,"totalNetValue":1.1374,"netValue_forward":0.8268340545956099},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007096,"netValue":0.9009,"totalNetValue":1.1402,"netValue_forward":0.8294118692630946},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007096,"netValue":0.8986,"totalNetValue":1.1379,"netValue_forward":0.8272943786433752}]}