window.pageData = {"fund":{"_id":3000000007095,"name":"建信中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007095","tickerId":7095,"shortName":"建信中债3-5年国开行债券指数C","exchange":"jj","inceptionDate":"2019-04-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"闫晗","stockType":"fund_manager","stockCode":"8801479534","exchange":"fm","tickerId":2508181050}],"hotMetrics":{"fss":{"stockId":3000000007095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22039999999999998,"f_ind_h_s_r":0.7796,"f_h_a":921,"f_h_s_a":19208,"f_ind_h_s_r_c_1y":-0.11670000000000003,"f_ind_h_s_r_c_hy":-0.04530000000000001,"f_ins_h_s_r_c_1y":0.1167,"f_ins_h_s_r_c_hy":0.04529999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007095,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3596303241360836,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.4859257301440465,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.14717283785590163,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.32597904026475455,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6595307917888563,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5009377664109121,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.4443991022240359,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.47017650639074865,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3159344442914199},"fp":{"stockId":3000000007095,"type":"fp","f_p_r_fys":0.011256494131229422,"f_p_r_m1":0.003245203779707717,"f_p_r_m3":0.009508259700345745,"f_p_r_m6":0.014869170609249638,"f_p_r_y1":0.01653771760154732,"f_p_r_y3":0.09610245596195077,"f_cagr_p_r_fs":0.034476262461894835,"f_p_r_d1":-0.00018716077110236817,"f_p_r_y2":0.05201631918245697,"f_p_r_y5":0.16774473996949624,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007095,"type":"ff","f_m_f":2433471,"f_m_f_r":0.0015,"f_c_f":811157,"f_c_f_r":0.0005,"f_m_a_c_f":3244628,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007095,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0511,"f_nv_cr":-0.00047546595663772173},"f_as":{"stockId":3000000007095,"type":"f_as","f_tas":140615434.9044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007094,"__csrcFundId":6167,"stockCode":"007094","shortName":"建信中债3-5年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7094,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:41:35.122Z","status":"normal","inceptionDate":"2019-04-29T16:00:00.000Z","name":"建信中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中债3-5年国开行债券指数","pinyin":"jxzz3-5ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"240203","stockName":"24国开03","holdings":8300000,"marketCap":849500452,"netValueRatio":0.3063,"lastUpdated":"2026-04-21T19:59:50.185Z"},{"_id":"69e7d7366201787ae12a4e19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"200205","stockName":"20国开05","holdings":4000000,"marketCap":422460164,"netValueRatio":0.1523,"lastUpdated":"2026-04-21T19:59:50.189Z"},{"_id":"69e7d7366201787ae12a4e1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":302496000,"netValueRatio":0.1091,"lastUpdated":"2026-04-21T19:59:50.192Z"},{"_id":"69e7d7366201787ae12a4e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"190210","stockName":"19国开10","holdings":2700000,"marketCap":295434000,"netValueRatio":0.1065,"lastUpdated":"2026-04-21T19:59:50.195Z"},{"_id":"69e7d7366201787ae12a4e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"200210","stockName":"20国开10","holdings":2300000,"marketCap":248951243,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T19:59:50.198Z"}]},"shareHoldersStructureList":[{"_id":"69cae22840924dd8ca6560ca","date":"2025-12-30T16:00:00.000Z","stockId":3000000007094,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2607,"h_s_a":1245517,"ins_h_s":3222952897,"ins_h_s_r":0.9926,"ind_h_s":24110532,"ind_h_s_r":0.0074,"lastUpdated":"2026-03-30T20:50:48.422Z"},{"_id":"69aeca607fea5b3eb04a2157","date":"2025-06-29T16:00:00.000Z","stockId":3000000007094,"h_a":3672,"h_s_a":860301,"ins_h_s":3116660798,"ins_h_s_r":0.9865999999999999,"ind_h_s":42366499,"ind_h_s_r":0.0134,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:52.946Z"},{"_id":"69aeca607fea5b3eb04a2156","date":"2024-12-30T16:00:00.000Z","stockId":3000000007094,"h_a":901,"h_s_a":5132122,"ins_h_s":4593402939,"ins_h_s_r":0.9934000000000001,"ind_h_s":30639243,"ind_h_s_r":0.0066,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:52.944Z"},{"_id":"69aeca607fea5b3eb04a2155","date":"2024-06-29T16:00:00.000Z","stockId":3000000007094,"h_a":780,"h_s_a":4670708,"ins_h_s":3633109387,"ins_h_s_r":0.9972,"ind_h_s":10043179,"ind_h_s_r":0.0028000000000000004,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:52.941Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0511,"totalNetValue":1.2481,"netValue_forward":1.0511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0516,"totalNetValue":1.2486,"netValue_forward":1.0516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.052,"totalNetValue":1.249,"netValue_forward":1.0519999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0523,"totalNetValue":1.2493,"netValue_forward":1.0523},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0519,"totalNetValue":1.2489,"netValue_forward":1.0519},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0517,"totalNetValue":1.2487,"netValue_forward":1.0517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0514,"totalNetValue":1.2484,"netValue_forward":1.0514},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0503,"totalNetValue":1.2473,"netValue_forward":1.0503},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.05,"totalNetValue":1.247,"netValue_forward":1.0499999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0494,"totalNetValue":1.2464,"netValue_forward":1.0494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0491,"totalNetValue":1.2461,"netValue_forward":1.0491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0486,"totalNetValue":1.2456,"netValue_forward":1.0486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0483,"totalNetValue":1.2453,"netValue_forward":1.0483},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0487,"totalNetValue":1.2457,"netValue_forward":1.0487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0489,"totalNetValue":1.2459,"netValue_forward":1.0488999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0488,"totalNetValue":1.2458,"netValue_forward":1.0487999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0482,"totalNetValue":1.2452,"netValue_forward":1.0482},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007095,"netValue":1.048,"totalNetValue":1.245,"netValue_forward":1.048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0484,"totalNetValue":1.2454,"netValue_forward":1.0484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0486,"totalNetValue":1.2456,"netValue_forward":1.0486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0477,"totalNetValue":1.2447,"netValue_forward":1.0477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0473,"totalNetValue":1.2443,"netValue_forward":1.0473},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0471,"totalNetValue":1.2441,"netValue_forward":1.0471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.047,"totalNetValue":1.244,"netValue_forward":1.047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0472,"totalNetValue":1.2442,"netValue_forward":1.0472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0473,"totalNetValue":1.2443,"netValue_forward":1.0473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0472,"totalNetValue":1.2442,"netValue_forward":1.0472},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.047,"totalNetValue":1.244,"netValue_forward":1.047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0465,"totalNetValue":1.2435,"netValue_forward":1.0465},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0462,"totalNetValue":1.2432,"netValue_forward":1.0462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0463,"totalNetValue":1.2433,"netValue_forward":1.0463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0459,"totalNetValue":1.2429,"netValue_forward":1.0459},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0452,"totalNetValue":1.2422,"netValue_forward":1.0451999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0452,"totalNetValue":1.2422,"netValue_forward":1.0451999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.045,"totalNetValue":1.242,"netValue_forward":1.045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0456,"totalNetValue":1.2426,"netValue_forward":1.0455999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0457,"totalNetValue":1.2427,"netValue_forward":1.0457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0458,"totalNetValue":1.2428,"netValue_forward":1.0458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0449,"totalNetValue":1.2419,"netValue_forward":1.0449},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0446,"totalNetValue":1.2416,"netValue_forward":1.0446000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0436,"totalNetValue":1.2406,"netValue_forward":1.0436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0432,"totalNetValue":1.2402,"netValue_forward":1.0431999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0439,"totalNetValue":1.2409,"netValue_forward":1.0438999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0444,"totalNetValue":1.2414,"netValue_forward":1.0443999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.044,"totalNetValue":1.241,"netValue_forward":1.044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.044,"totalNetValue":1.241,"netValue_forward":1.044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0437,"totalNetValue":1.2407,"netValue_forward":1.0437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0436,"totalNetValue":1.2406,"netValue_forward":1.0436},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0439,"totalNetValue":1.2409,"netValue_forward":1.0438999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0433,"totalNetValue":1.2403,"netValue_forward":1.0432999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0427,"totalNetValue":1.2397,"netValue_forward":1.0427},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0421,"totalNetValue":1.2391,"netValue_forward":1.0421},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.042,"totalNetValue":1.239,"netValue_forward":1.0419999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0418,"totalNetValue":1.2388,"netValue_forward":1.0418},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0416,"totalNetValue":1.2386,"netValue_forward":1.0416},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0416,"totalNetValue":1.2386,"netValue_forward":1.0416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0415,"totalNetValue":1.2385,"netValue_forward":1.0415},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0412,"totalNetValue":1.2382,"netValue_forward":1.0411999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0413,"totalNetValue":1.2383,"netValue_forward":1.0413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0413,"totalNetValue":1.2383,"netValue_forward":1.0413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0407,"totalNetValue":1.2377,"netValue_forward":1.0406999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0409,"totalNetValue":1.2379,"netValue_forward":1.0409},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0409,"totalNetValue":1.2379,"netValue_forward":1.0409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0405,"totalNetValue":1.2375,"netValue_forward":1.0405},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0405,"totalNetValue":1.2375,"netValue_forward":1.0405},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0398,"totalNetValue":1.2368,"netValue_forward":1.0398},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0396,"totalNetValue":1.2366,"netValue_forward":1.0396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0394,"totalNetValue":1.2364,"netValue_forward":1.0394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0392,"totalNetValue":1.2362,"netValue_forward":1.0392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0388,"totalNetValue":1.2358,"netValue_forward":1.0387999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0386,"totalNetValue":1.2356,"netValue_forward":1.0386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0378,"totalNetValue":1.2348,"netValue_forward":1.0378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0382,"totalNetValue":1.2352,"netValue_forward":1.0382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0391,"totalNetValue":1.2361,"netValue_forward":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0394,"totalNetValue":1.2364,"netValue_forward":1.0394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0393,"totalNetValue":1.2363,"netValue_forward":1.0393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0395,"totalNetValue":1.2365,"netValue_forward":1.0395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0403,"totalNetValue":1.2373,"netValue_forward":1.0403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0401,"totalNetValue":1.2371,"netValue_forward":1.0401},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0401,"totalNetValue":1.2371,"netValue_forward":1.0401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.04,"totalNetValue":1.237,"netValue_forward":1.0399999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0397,"totalNetValue":1.2367,"netValue_forward":1.0397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0398,"totalNetValue":1.2368,"netValue_forward":1.0398},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0391,"totalNetValue":1.2361,"netValue_forward":1.0391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0389,"totalNetValue":1.2359,"netValue_forward":1.0388999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0382,"totalNetValue":1.2352,"netValue_forward":1.0382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0381,"totalNetValue":1.2351,"netValue_forward":1.0381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0383,"totalNetValue":1.2353,"netValue_forward":1.0383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0389,"totalNetValue":1.2359,"netValue_forward":1.0388999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0384,"totalNetValue":1.2354,"netValue_forward":1.0384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.038,"totalNetValue":1.235,"netValue_forward":1.038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0373,"totalNetValue":1.2343,"netValue_forward":1.0373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0371,"totalNetValue":1.2341,"netValue_forward":1.0371},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0365,"totalNetValue":1.2335,"netValue_forward":1.0365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0378,"totalNetValue":1.2348,"netValue_forward":1.0378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0384,"totalNetValue":1.2354,"netValue_forward":1.0384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0387,"totalNetValue":1.2357,"netValue_forward":1.0386999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0383,"totalNetValue":1.2353,"netValue_forward":1.0383},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0376,"totalNetValue":1.2346,"netValue_forward":1.0376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0382,"totalNetValue":1.2352,"netValue_forward":1.0382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0391,"totalNetValue":1.2361,"netValue_forward":1.0391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0396,"totalNetValue":1.2366,"netValue_forward":1.0396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0395,"totalNetValue":1.2365,"netValue_forward":1.0395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0395,"totalNetValue":1.2365,"netValue_forward":1.0395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0393,"totalNetValue":1.2363,"netValue_forward":1.0393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0394,"totalNetValue":1.2364,"netValue_forward":1.0394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0395,"totalNetValue":1.2365,"netValue_forward":1.0395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.039,"totalNetValue":1.236,"netValue_forward":1.039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0388,"totalNetValue":1.2358,"netValue_forward":1.0387999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0387,"totalNetValue":1.2357,"netValue_forward":1.0386999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0383,"totalNetValue":1.2353,"netValue_forward":1.0383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.038,"totalNetValue":1.235,"netValue_forward":1.038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0376,"totalNetValue":1.2346,"netValue_forward":1.0376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0382,"totalNetValue":1.2352,"netValue_forward":1.0382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0389,"totalNetValue":1.2359,"netValue_forward":1.0388999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0388,"totalNetValue":1.2358,"netValue_forward":1.0387999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.039,"totalNetValue":1.236,"netValue_forward":1.039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.039,"totalNetValue":1.236,"netValue_forward":1.039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0381,"totalNetValue":1.2351,"netValue_forward":1.0381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0374,"totalNetValue":1.2344,"netValue_forward":1.0373999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0369,"totalNetValue":1.2339,"netValue_forward":1.0369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0357,"totalNetValue":1.2327,"netValue_forward":1.0357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0353,"totalNetValue":1.2323,"netValue_forward":1.0353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0354,"totalNetValue":1.2324,"netValue_forward":1.0353999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0354,"totalNetValue":1.2324,"netValue_forward":1.0353999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0353,"totalNetValue":1.2323,"netValue_forward":1.0353},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0351,"totalNetValue":1.2321,"netValue_forward":1.0350999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0354,"totalNetValue":1.2324,"netValue_forward":1.0353999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0349,"totalNetValue":1.2319,"netValue_forward":1.0349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0348,"totalNetValue":1.2318,"netValue_forward":1.0348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.035,"totalNetValue":1.232,"netValue_forward":1.035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0348,"totalNetValue":1.2318,"netValue_forward":1.0348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0345,"totalNetValue":1.2315,"netValue_forward":1.0345000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0346,"totalNetValue":1.2316,"netValue_forward":1.0346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0342,"totalNetValue":1.2312,"netValue_forward":1.0342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0334,"totalNetValue":1.2304,"netValue_forward":1.0334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0336,"totalNetValue":1.2306,"netValue_forward":1.0336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0333,"totalNetValue":1.2303,"netValue_forward":1.0333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0331,"totalNetValue":1.2301,"netValue_forward":1.0330999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0341,"totalNetValue":1.2311,"netValue_forward":1.0341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0348,"totalNetValue":1.2318,"netValue_forward":1.0348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0342,"totalNetValue":1.2312,"netValue_forward":1.0342},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0349,"totalNetValue":1.2319,"netValue_forward":1.0349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0354,"totalNetValue":1.2324,"netValue_forward":1.0353999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0345,"totalNetValue":1.2315,"netValue_forward":1.0345000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0338,"totalNetValue":1.2308,"netValue_forward":1.0338},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0335,"totalNetValue":1.2305,"netValue_forward":1.0335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.033,"totalNetValue":1.23,"netValue_forward":1.033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0328,"totalNetValue":1.2298,"netValue_forward":1.0328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0338,"totalNetValue":1.2308,"netValue_forward":1.0338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0343,"totalNetValue":1.2313,"netValue_forward":1.0342999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0351,"totalNetValue":1.2321,"netValue_forward":1.0350999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0357,"totalNetValue":1.2327,"netValue_forward":1.0357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0357,"totalNetValue":1.2327,"netValue_forward":1.0357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.035,"totalNetValue":1.232,"netValue_forward":1.035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007095,"netValue":1.0346,"totalNetValue":1.2316,"netValue_forward":1.0346},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0341,"totalNetValue":1.2311,"netValue_forward":1.0341},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0338,"totalNetValue":1.2308,"netValue_forward":1.0338},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0346,"totalNetValue":1.2316,"netValue_forward":1.0346},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0347,"totalNetValue":1.2317,"netValue_forward":1.0347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0344,"totalNetValue":1.2314,"netValue_forward":1.0343999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0336,"totalNetValue":1.2306,"netValue_forward":1.0336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0337,"totalNetValue":1.2307,"netValue_forward":1.0337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0333,"totalNetValue":1.2303,"netValue_forward":1.0333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0335,"totalNetValue":1.2305,"netValue_forward":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.033,"totalNetValue":1.23,"netValue_forward":1.033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0348,"totalNetValue":1.2318,"netValue_forward":1.0348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0353,"totalNetValue":1.2323,"netValue_forward":1.0353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0357,"totalNetValue":1.2327,"netValue_forward":1.0357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0352,"totalNetValue":1.2322,"netValue_forward":1.0352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.036,"totalNetValue":1.233,"netValue_forward":1.036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.037,"totalNetValue":1.234,"netValue_forward":1.037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0365,"totalNetValue":1.2335,"netValue_forward":1.0365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0361,"totalNetValue":1.2331,"netValue_forward":1.0361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0359,"totalNetValue":1.2329,"netValue_forward":1.0359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0358,"totalNetValue":1.2328,"netValue_forward":1.0358},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007095,"netValue":1.036,"totalNetValue":1.233,"netValue_forward":1.036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.036,"totalNetValue":1.233,"netValue_forward":1.036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0352,"totalNetValue":1.2322,"netValue_forward":1.0352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0342,"totalNetValue":1.2312,"netValue_forward":1.0342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0355,"totalNetValue":1.2325,"netValue_forward":1.0354999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0345,"totalNetValue":1.2315,"netValue_forward":1.0345000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0342,"totalNetValue":1.2312,"netValue_forward":1.0342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0362,"totalNetValue":1.2332,"netValue_forward":1.0362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.037,"totalNetValue":1.234,"netValue_forward":1.037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0379,"totalNetValue":1.2349,"netValue_forward":1.0379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0386,"totalNetValue":1.2356,"netValue_forward":1.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0386,"totalNetValue":1.2356,"netValue_forward":1.0386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0385,"totalNetValue":1.2355,"netValue_forward":1.0385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0387,"totalNetValue":1.2357,"netValue_forward":1.0386999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0372,"totalNetValue":1.2342,"netValue_forward":1.0372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0378,"totalNetValue":1.2348,"netValue_forward":1.0378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0379,"totalNetValue":1.2349,"netValue_forward":1.0379},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.039,"totalNetValue":1.236,"netValue_forward":1.039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0392,"totalNetValue":1.2362,"netValue_forward":1.0392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0398,"totalNetValue":1.2368,"netValue_forward":1.0398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0398,"totalNetValue":1.2368,"netValue_forward":1.0398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0397,"totalNetValue":1.2367,"netValue_forward":1.0397},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0395,"totalNetValue":1.2365,"netValue_forward":1.0395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0389,"totalNetValue":1.2359,"netValue_forward":1.0388999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0386,"totalNetValue":1.2356,"netValue_forward":1.0386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0388,"totalNetValue":1.2358,"netValue_forward":1.0387999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0386,"totalNetValue":1.2356,"netValue_forward":1.0386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0381,"totalNetValue":1.2351,"netValue_forward":1.0381},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0384,"totalNetValue":1.2354,"netValue_forward":1.0384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0389,"totalNetValue":1.2359,"netValue_forward":1.0388999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0388,"totalNetValue":1.2358,"netValue_forward":1.0387999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0386,"totalNetValue":1.2356,"netValue_forward":1.0386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0385,"totalNetValue":1.2355,"netValue_forward":1.0385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0383,"totalNetValue":1.2353,"netValue_forward":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0374,"totalNetValue":1.2344,"netValue_forward":1.0373999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0374,"totalNetValue":1.2344,"netValue_forward":1.0373999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0373,"totalNetValue":1.2343,"netValue_forward":1.0373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0376,"totalNetValue":1.2346,"netValue_forward":1.0376},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0372,"totalNetValue":1.2342,"netValue_forward":1.0372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0375,"totalNetValue":1.2345,"netValue_forward":1.0374999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0372,"totalNetValue":1.2342,"netValue_forward":1.0372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0362,"totalNetValue":1.2332,"netValue_forward":1.0362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.036,"totalNetValue":1.233,"netValue_forward":1.036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0356,"totalNetValue":1.2326,"netValue_forward":1.0356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0359,"totalNetValue":1.2329,"netValue_forward":1.0359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0349,"totalNetValue":1.2319,"netValue_forward":1.0349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0355,"totalNetValue":1.2325,"netValue_forward":1.0354999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0358,"totalNetValue":1.2328,"netValue_forward":1.0358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0363,"totalNetValue":1.2333,"netValue_forward":1.0362999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0362,"totalNetValue":1.2332,"netValue_forward":1.0362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0359,"totalNetValue":1.2329,"netValue_forward":1.0359},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0358,"totalNetValue":1.2328,"netValue_forward":1.0358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0359,"totalNetValue":1.2329,"netValue_forward":1.0359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0359,"totalNetValue":1.2329,"netValue_forward":1.0359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0355,"totalNetValue":1.2325,"netValue_forward":1.0354999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0355,"totalNetValue":1.2325,"netValue_forward":1.0354999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0364,"totalNetValue":1.2334,"netValue_forward":1.0364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0369,"totalNetValue":1.2339,"netValue_forward":1.0369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.036,"totalNetValue":1.233,"netValue_forward":1.036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0373,"totalNetValue":1.2343,"netValue_forward":1.0373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0372,"totalNetValue":1.2342,"netValue_forward":1.0372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0358,"totalNetValue":1.2328,"netValue_forward":1.0358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0356,"totalNetValue":1.2326,"netValue_forward":1.0356},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0356,"totalNetValue":1.2326,"netValue_forward":1.0356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.035,"totalNetValue":1.232,"netValue_forward":1.035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0342,"totalNetValue":1.2312,"netValue_forward":1.0342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.034,"totalNetValue":1.231,"netValue_forward":1.034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0338,"totalNetValue":1.2308,"netValue_forward":1.0338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0339,"totalNetValue":1.2309,"netValue_forward":1.0339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0345,"totalNetValue":1.2315,"netValue_forward":1.0345000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.034,"totalNetValue":1.231,"netValue_forward":1.034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0346,"totalNetValue":1.2316,"netValue_forward":1.0346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0346,"totalNetValue":1.2316,"netValue_forward":1.0346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.035,"totalNetValue":1.232,"netValue_forward":1.035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0346,"totalNetValue":1.2316,"netValue_forward":1.0346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0351,"totalNetValue":1.2321,"netValue_forward":1.0350999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0352,"totalNetValue":1.2322,"netValue_forward":1.0352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0349,"totalNetValue":1.2319,"netValue_forward":1.0349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0339,"totalNetValue":1.2309,"netValue_forward":1.0339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0335,"totalNetValue":1.2305,"netValue_forward":1.0335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0356,"totalNetValue":1.2326,"netValue_forward":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0336,"totalNetValue":1.2306,"netValue_forward":1.0336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0313,"totalNetValue":1.2283,"netValue_forward":1.0313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007095,"netValue":1.0306,"totalNetValue":1.2276,"netValue_forward":1.0305999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0308,"totalNetValue":1.2278,"netValue_forward":1.0308},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0306,"totalNetValue":1.2276,"netValue_forward":1.0306074710496824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0706,"totalNetValue":1.2276,"netValue_forward":1.0306074710496824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0705,"totalNetValue":1.2275,"netValue_forward":1.0305112065745234},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0701,"totalNetValue":1.2271,"netValue_forward":1.0301261486738889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.07,"totalNetValue":1.227,"netValue_forward":1.0300298841987299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0699,"totalNetValue":1.2269,"netValue_forward":1.0299336197235711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0704,"totalNetValue":1.2274,"netValue_forward":1.030414942099365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0693,"totalNetValue":1.2263,"netValue_forward":1.0293560328726186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0689,"totalNetValue":1.2259,"netValue_forward":1.0289709749719835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0685,"totalNetValue":1.2255,"netValue_forward":1.0285859170713485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0699,"totalNetValue":1.2269,"netValue_forward":1.0299336197235711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0688,"totalNetValue":1.2258,"netValue_forward":1.0288747104968248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0685,"totalNetValue":1.2255,"netValue_forward":1.0285859170713485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0667,"totalNetValue":1.2237,"netValue_forward":1.0268531565184906},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0684,"totalNetValue":1.2254,"netValue_forward":1.0284896525961897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0686,"totalNetValue":1.2256,"netValue_forward":1.0286821815465073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0706,"totalNetValue":1.2276,"netValue_forward":1.0306074710496824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0715,"totalNetValue":1.2285,"netValue_forward":1.0314738513261112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0714,"totalNetValue":1.2284,"netValue_forward":1.0313775868509525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0715,"totalNetValue":1.2285,"netValue_forward":1.0314738513261112},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.07,"totalNetValue":1.227,"netValue_forward":1.0300298841987299},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0695,"totalNetValue":1.2265,"netValue_forward":1.029548561822936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0702,"totalNetValue":1.2272,"netValue_forward":1.0302224131490474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.07,"totalNetValue":1.227,"netValue_forward":1.0300298841987299},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0695,"totalNetValue":1.2265,"netValue_forward":1.029548561822936},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0707,"totalNetValue":1.2277,"netValue_forward":1.0307037355248412},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0717,"totalNetValue":1.2287,"netValue_forward":1.0316663802764288},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.073,"totalNetValue":1.23,"netValue_forward":1.0329178184534928},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0721,"totalNetValue":1.2291,"netValue_forward":1.0320514381770638},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0727,"totalNetValue":1.2297,"netValue_forward":1.0326290250280163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0734,"totalNetValue":1.2304,"netValue_forward":1.0333028763541274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0745,"totalNetValue":1.2315,"netValue_forward":1.034361785580874},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0749,"totalNetValue":1.2319,"netValue_forward":1.034746843481509},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0752,"totalNetValue":1.2322,"netValue_forward":1.0350356369069853},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0751,"totalNetValue":1.2321,"netValue_forward":1.0349393724318265},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0765,"totalNetValue":1.2335,"netValue_forward":1.0362870750840494},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0767,"totalNetValue":1.2337,"netValue_forward":1.0364796040343667},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0759,"totalNetValue":1.2329,"netValue_forward":1.0357094882330968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0753,"totalNetValue":1.2323,"netValue_forward":1.035131901382144},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0738,"totalNetValue":1.2308,"netValue_forward":1.0336879342547627},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0737,"totalNetValue":1.2307,"netValue_forward":1.033591669779604},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0746,"totalNetValue":1.2316,"netValue_forward":1.0344580500560328},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.075,"totalNetValue":1.232,"netValue_forward":1.0348431079566678},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0739,"totalNetValue":1.2309,"netValue_forward":1.0337841987299217},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0739,"totalNetValue":1.2309,"netValue_forward":1.0337841987299217},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0743,"totalNetValue":1.2313,"netValue_forward":1.0341692566305567},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0748,"totalNetValue":1.2318,"netValue_forward":1.0346505790063503},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0749,"totalNetValue":1.2319,"netValue_forward":1.034746843481509},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0729,"totalNetValue":1.2299,"netValue_forward":1.0328215539783339},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0744,"totalNetValue":1.2314,"netValue_forward":1.0342655211057152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0743,"totalNetValue":1.2313,"netValue_forward":1.0341692566305567},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0755,"totalNetValue":1.2325,"netValue_forward":1.0353244303324616},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0762,"totalNetValue":1.2332,"netValue_forward":1.0359982816585729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0778,"totalNetValue":1.2348,"netValue_forward":1.0375385132611132},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0781,"totalNetValue":1.2351,"netValue_forward":1.0378273066865895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0772,"totalNetValue":1.2342,"netValue_forward":1.0369609264101607},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0765,"totalNetValue":1.2335,"netValue_forward":1.0362870750840494},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0761,"totalNetValue":1.2331,"netValue_forward":1.0359020171834143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0767,"totalNetValue":1.2337,"netValue_forward":1.0364796040343667},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0754,"totalNetValue":1.2324,"netValue_forward":1.0352281658573026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0744,"totalNetValue":1.2314,"netValue_forward":1.0342655211057152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0757,"totalNetValue":1.2327,"netValue_forward":1.0355169592827793},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0764,"totalNetValue":1.2334,"netValue_forward":1.0361908106088906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0757,"totalNetValue":1.2327,"netValue_forward":1.0355169592827793},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0737,"totalNetValue":1.2307,"netValue_forward":1.033591669779604},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0725,"totalNetValue":1.2295,"netValue_forward":1.0324364960776988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0727,"totalNetValue":1.2297,"netValue_forward":1.0326290250280163},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0732,"totalNetValue":1.2302,"netValue_forward":1.0331103474038101},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0721,"totalNetValue":1.2291,"netValue_forward":1.0320514381770638},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0702,"totalNetValue":1.2272,"netValue_forward":1.0302224131490474},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0689,"totalNetValue":1.2259,"netValue_forward":1.0289709749719835},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0685,"totalNetValue":1.2255,"netValue_forward":1.0285859170713485},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0665,"totalNetValue":1.2235,"netValue_forward":1.0266606275681733},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0655,"totalNetValue":1.2225,"netValue_forward":1.0256979828165855},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0658,"totalNetValue":1.2228,"netValue_forward":1.025986776242062},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0659,"totalNetValue":1.2229,"netValue_forward":1.0260830407172208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0652,"totalNetValue":1.2222,"netValue_forward":1.0254091893911093},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0655,"totalNetValue":1.2225,"netValue_forward":1.0256979828165855},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0633,"totalNetValue":1.2203,"netValue_forward":1.0235801643630928},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0623,"totalNetValue":1.2193,"netValue_forward":1.0226175196115053},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0616,"totalNetValue":1.2186,"netValue_forward":1.0219436682853942},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0614,"totalNetValue":1.2184,"netValue_forward":1.0217511393350764},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0614,"totalNetValue":1.2184,"netValue_forward":1.0217511393350764},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.061,"totalNetValue":1.218,"netValue_forward":1.0213660814344414},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.061,"totalNetValue":1.218,"netValue_forward":1.0213660814344414},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0605,"totalNetValue":1.2175,"netValue_forward":1.0208847590586476},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0605,"totalNetValue":1.2175,"netValue_forward":1.0208847590586476},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0603,"totalNetValue":1.2173,"netValue_forward":1.02069223010833},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0606,"totalNetValue":1.2176,"netValue_forward":1.0209810235338066},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0604,"totalNetValue":1.2174,"netValue_forward":1.0207884945834889},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0602,"totalNetValue":1.2172,"netValue_forward":1.0205959656331716},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0603,"totalNetValue":1.2173,"netValue_forward":1.02069223010833},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.06,"totalNetValue":1.217,"netValue_forward":1.0204034366828538},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0598,"totalNetValue":1.2168,"netValue_forward":1.0202109077325365},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0597,"totalNetValue":1.2167,"netValue_forward":1.0201146432573778},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0589,"totalNetValue":1.2159,"netValue_forward":1.0193445274561075},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0593,"totalNetValue":1.2163,"netValue_forward":1.0197295853567425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0592,"totalNetValue":1.2162,"netValue_forward":1.0196333208815838},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007095,"netValue":1.0592,"totalNetValue":1.2162,"netValue_forward":1.0196333208815838},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0585,"totalNetValue":1.2155,"netValue_forward":1.0189594695554725},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0577,"totalNetValue":1.2147,"netValue_forward":1.0181893537542024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0579,"totalNetValue":1.2149,"netValue_forward":1.01838188270452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0577,"totalNetValue":1.2147,"netValue_forward":1.0181893537542024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0575,"totalNetValue":1.2145,"netValue_forward":1.017996824803885},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0566,"totalNetValue":1.2136,"netValue_forward":1.017130444527456},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0567,"totalNetValue":1.2137,"netValue_forward":1.0172267090026148},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0571,"totalNetValue":1.2141,"netValue_forward":1.0176117669032498},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0582,"totalNetValue":1.2152,"netValue_forward":1.0186706761299964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0584,"totalNetValue":1.2154,"netValue_forward":1.0188632050803137},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.059,"totalNetValue":1.216,"netValue_forward":1.0194407919312662},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0582,"totalNetValue":1.2152,"netValue_forward":1.0186706761299964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0587,"totalNetValue":1.2157,"netValue_forward":1.01915199850579},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0585,"totalNetValue":1.2155,"netValue_forward":1.0189594695554725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0578,"totalNetValue":1.2148,"netValue_forward":1.0182856182293614},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0571,"totalNetValue":1.2141,"netValue_forward":1.0176117669032498},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0551,"totalNetValue":1.2121,"netValue_forward":1.0156864774000747},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0546,"totalNetValue":1.2116,"netValue_forward":1.0152051550242807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0563,"totalNetValue":1.2133,"netValue_forward":1.0168416511019798},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0576,"totalNetValue":1.2146,"netValue_forward":1.0180930892790436},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.06,"totalNetValue":1.217,"netValue_forward":1.0204034366828538},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0604,"totalNetValue":1.2174,"netValue_forward":1.0207884945834889},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0584,"totalNetValue":1.2154,"netValue_forward":1.0188632050803137},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0585,"totalNetValue":1.2155,"netValue_forward":1.0189594695554725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0583,"totalNetValue":1.2153,"netValue_forward":1.018766940605155},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0579,"totalNetValue":1.2149,"netValue_forward":1.01838188270452},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0583,"totalNetValue":1.2153,"netValue_forward":1.018766940605155},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0581,"totalNetValue":1.2151,"netValue_forward":1.0185744116548374},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0578,"totalNetValue":1.2148,"netValue_forward":1.0182856182293614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0579,"totalNetValue":1.2149,"netValue_forward":1.01838188270452},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0569,"totalNetValue":1.2139,"netValue_forward":1.0174192379529323},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0567,"totalNetValue":1.2137,"netValue_forward":1.0172267090026148},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0564,"totalNetValue":1.2134,"netValue_forward":1.0169379155771383},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0563,"totalNetValue":1.2133,"netValue_forward":1.0168416511019798},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0562,"totalNetValue":1.2132,"netValue_forward":1.016745386626821},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0561,"totalNetValue":1.2131,"netValue_forward":1.0166491221516623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0555,"totalNetValue":1.2125,"netValue_forward":1.0160715353007097},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0542,"totalNetValue":1.2112,"netValue_forward":1.0148200971236458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0539,"totalNetValue":1.2109,"netValue_forward":1.0145313036981694},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.054,"totalNetValue":1.211,"netValue_forward":1.0146275681733283},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0531,"totalNetValue":1.2101,"netValue_forward":1.0137611878968993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.054,"totalNetValue":1.211,"netValue_forward":1.0146275681733283},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0541,"totalNetValue":1.2111,"netValue_forward":1.014723832648487},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0533,"totalNetValue":1.2103,"netValue_forward":1.0139537168472168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0531,"totalNetValue":1.2101,"netValue_forward":1.0137611878968993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0529,"totalNetValue":1.2099,"netValue_forward":1.013568658946582},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0531,"totalNetValue":1.2101,"netValue_forward":1.0137611878968993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0528,"totalNetValue":1.2098,"netValue_forward":1.0134723944714232},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.053,"totalNetValue":1.21,"netValue_forward":1.0136649234217405},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0539,"totalNetValue":1.2109,"netValue_forward":1.0145313036981694},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0535,"totalNetValue":1.2105,"netValue_forward":1.0141462457975343},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0519,"totalNetValue":1.2089,"netValue_forward":1.0126060141949944},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0539,"totalNetValue":1.2109,"netValue_forward":1.0145313036981694},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0548,"totalNetValue":1.2118,"netValue_forward":1.0153976839745984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0558,"totalNetValue":1.2128,"netValue_forward":1.016360328726186},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0556,"totalNetValue":1.2126,"netValue_forward":1.0161677997758687},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0558,"totalNetValue":1.2128,"netValue_forward":1.016360328726186},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0556,"totalNetValue":1.2126,"netValue_forward":1.0161677997758687},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007095,"netValue":1.0555,"totalNetValue":1.2125,"netValue_forward":1.0160715353007097},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0546,"totalNetValue":1.2116,"netValue_forward":1.0152051550242807},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0536,"totalNetValue":1.2106,"netValue_forward":1.0142425102726933},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0533,"totalNetValue":1.2103,"netValue_forward":1.0139537168472168},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.053,"totalNetValue":1.21,"netValue_forward":1.0136649234217405},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0529,"totalNetValue":1.2099,"netValue_forward":1.013568658946582},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0528,"totalNetValue":1.2098,"netValue_forward":1.0134723944714232},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0529,"totalNetValue":1.2099,"netValue_forward":1.013568658946582},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.052,"totalNetValue":1.209,"netValue_forward":1.0127022786701532},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.0504,"totalNetValue":1.2074,"netValue_forward":1.0111620470676128},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.05,"totalNetValue":1.207,"netValue_forward":1.010776989166978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0502,"totalNetValue":1.2072,"netValue_forward":1.0109695181172955},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.05,"totalNetValue":1.207,"netValue_forward":1.010776989166978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0498,"totalNetValue":1.2068,"netValue_forward":1.0105844602166605},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0494,"totalNetValue":1.2064,"netValue_forward":1.0101994023160255},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0491,"totalNetValue":1.2061,"netValue_forward":1.009910608890549},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.0488,"totalNetValue":1.2058,"netValue_forward":1.0096218154650727},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0487,"totalNetValue":1.2057,"netValue_forward":1.0095255509899141},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0478,"totalNetValue":1.2048,"netValue_forward":1.0086591707134853},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.049,"totalNetValue":1.206,"netValue_forward":1.0098143444153902},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0497,"totalNetValue":1.2067,"netValue_forward":1.0104881957415015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.05,"totalNetValue":1.207,"netValue_forward":1.010776989166978},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007095,"netValue":1.0493,"totalNetValue":1.2063,"netValue_forward":1.0101031378408665},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0483,"totalNetValue":1.2053,"netValue_forward":1.0091404930892791},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0496,"totalNetValue":1.2066,"netValue_forward":1.010391931266343},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0494,"totalNetValue":1.2064,"netValue_forward":1.0101994023160255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0495,"totalNetValue":1.2065,"netValue_forward":1.0102956667911842},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007095,"netValue":1.0487,"totalNetValue":1.2057,"netValue_forward":1.0095255509899141},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007095,"netValue":1.0481,"totalNetValue":1.2051,"netValue_forward":1.0089479641389614},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0474,"totalNetValue":1.2044,"netValue_forward":1.0082741128128503},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0468,"totalNetValue":1.2038,"netValue_forward":1.0076965259618975},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.0471,"totalNetValue":1.2041,"netValue_forward":1.0079853193873738},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007095,"netValue":1.047,"totalNetValue":1.204,"netValue_forward":1.007889054912215},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007095,"netValue":1.0458,"totalNetValue":1.2028,"netValue_forward":1.0067338812103102},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.0452,"totalNetValue":1.2022,"netValue_forward":1.0061562943593574},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0453,"totalNetValue":1.2023,"netValue_forward":1.0062525588345161},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.045,"totalNetValue":1.202,"netValue_forward":1.0059637654090399},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007095,"netValue":1.0449,"totalNetValue":1.2019,"netValue_forward":1.005867500933881},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007095,"netValue":1.0452,"totalNetValue":1.2022,"netValue_forward":1.0061562943593574},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0448,"totalNetValue":1.2018,"netValue_forward":1.0057712364587224},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0448,"totalNetValue":1.2018,"netValue_forward":1.0057712364587224},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007095,"netValue":1.0446,"totalNetValue":1.2016,"netValue_forward":1.0055787075084048},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007095,"netValue":1.0439,"totalNetValue":1.2009,"netValue_forward":1.0049048561822935},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007095,"netValue":1.0437,"totalNetValue":1.2007,"netValue_forward":1.004712327231976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007095,"netValue":1.0427,"totalNetValue":1.1997,"netValue_forward":1.0037496824803882},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.0425,"totalNetValue":1.1995,"netValue_forward":1.003557153530071},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0424,"totalNetValue":1.1994,"netValue_forward":1.0034608890549122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007095,"netValue":1.0422,"totalNetValue":1.1992,"netValue_forward":1.0032683601045946},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007095,"netValue":1.0418,"totalNetValue":1.1988,"netValue_forward":1.0028833022039596},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007095,"netValue":1.0415,"totalNetValue":1.1985,"netValue_forward":1.0025945087784836},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007095,"netValue":1.0417,"totalNetValue":1.1987,"netValue_forward":1.0027870377288008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007095,"netValue":1.0412,"totalNetValue":1.1982,"netValue_forward":1.002305715353007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007095,"netValue":1.0408,"totalNetValue":1.1978,"netValue_forward":1.001920657452372},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007095,"netValue":1.041,"totalNetValue":1.198,"netValue_forward":1.0021131864026895},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007095,"netValue":1.041,"totalNetValue":1.198,"netValue_forward":1.0021131864026895},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007095,"netValue":1.0402,"totalNetValue":1.1972,"netValue_forward":1.0013430706014192},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007095,"netValue":1.0405,"totalNetValue":1.1975,"netValue_forward":1.0016318640268955},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007095,"netValue":1.0406,"totalNetValue":1.1976,"netValue_forward":1.0017281285020545},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007095,"netValue":1.0405,"totalNetValue":1.1975,"netValue_forward":1.0016318640268955},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007095,"netValue":1.039,"totalNetValue":1.196,"netValue_forward":1.0001878968995144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007095,"netValue":1.0385,"totalNetValue":1.1955,"netValue_forward":0.9997065745237204},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007095,"netValue":1.0397,"totalNetValue":1.1967,"netValue_forward":1.0008617482256257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007095,"netValue":1.0405,"totalNetValue":1.1975,"netValue_forward":1.0016318640268955},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007095,"netValue":1.0393,"totalNetValue":1.1963,"netValue_forward":1.0004766903249904},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007095,"netValue":1.038,"totalNetValue":1.195,"netValue_forward":0.9992252521479267},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007095,"netValue":1.0349,"totalNetValue":1.1919,"netValue_forward":0.9962410534180052}]}