window.pageData = {"startDate":"2024-04-29T08:59:37.116Z","endDate":"2026-04-29T08:59:37.116Z","stock":{"_id":3000000007095,"name":"建信中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007095","tickerId":7095,"shortName":"建信中债3-5年国开行债券指数C","exchange":"jj","inceptionDate":"2019-04-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"闫晗","stockType":"fund_manager","stockCode":"8801479534","exchange":"fm","tickerId":2508181050}],"hotMetrics":{"fss":{"stockId":3000000007095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22039999999999998,"f_ind_h_s_r":0.7796,"f_h_a":921,"f_h_s_a":19208,"f_ind_h_s_r_c_1y":-0.11670000000000003,"f_ind_h_s_r_c_hy":-0.04530000000000001,"f_ins_h_s_r_c_1y":0.1167,"f_ins_h_s_r_c_hy":0.04529999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007095,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3056522903830699,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.36494518557654204,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.1082742948803636,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3088803088803089,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.6106142794311684,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.4816709292412617,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4372832959412605,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.4657742622452084,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.3103922918100482},"fp":{"stockId":3000000007095,"type":"fp","f_p_r_fys":0.012218587646719126,"f_p_r_m1":0.004199675479621856,"f_p_r_m3":0.010177628420547036,"f_p_r_m6":0.014659079949850495,"f_p_r_y1":0.017308064204215823,"f_p_r_y3":0.09632351587036103,"f_cagr_p_r_fs":0.03460343350170492,"f_p_r_d1":-0.00018716077110236817,"f_p_r_y2":0.05301719095410817,"f_p_r_y5":0.167953035523577,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007095,"type":"ff","f_m_f":2433471,"f_m_f_r":0.0015,"f_c_f":811157,"f_c_f_r":0.0005,"f_m_a_c_f":3244628,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007095,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0521,"f_nv_cr":0.000951384264104238},"f_as":{"stockId":3000000007095,"type":"f_as","f_tas":140615434.9044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007094,"__csrcFundId":6167,"stockCode":"007094","shortName":"建信中债3-5年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7094,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:41:35.122Z","status":"normal","inceptionDate":"2019-04-29T16:00:00.000Z","name":"建信中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中债3-5年国开行债券指数","pinyin":"jxzz3-5ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"240203","stockName":"24国开03","holdings":8300000,"marketCap":849500452,"netValueRatio":0.3063,"lastUpdated":"2026-04-21T19:59:50.185Z"},{"_id":"69e7d7366201787ae12a4e19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"200205","stockName":"20国开05","holdings":4000000,"marketCap":422460164,"netValueRatio":0.1523,"lastUpdated":"2026-04-21T19:59:50.189Z"},{"_id":"69e7d7366201787ae12a4e1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":302496000,"netValueRatio":0.1091,"lastUpdated":"2026-04-21T19:59:50.192Z"},{"_id":"69e7d7366201787ae12a4e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"190210","stockName":"19国开10","holdings":2700000,"marketCap":295434000,"netValueRatio":0.1065,"lastUpdated":"2026-04-21T19:59:50.195Z"},{"_id":"69e7d7366201787ae12a4e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"200210","stockName":"20国开10","holdings":2300000,"marketCap":248951243,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T19:59:50.198Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0521,"tnv":1.2491},{"stockId":3000000007095,"date":"2026-04-26T16:00:00.000Z","nv":1.0511,"tnv":1.2481},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0516,"tnv":1.2486},{"stockId":3000000007095,"date":"2026-04-22T16:00:00.000Z","nv":1.052,"tnv":1.249},{"stockId":3000000007095,"date":"2026-04-21T16:00:00.000Z","nv":1.0523,"tnv":1.2493},{"stockId":3000000007095,"date":"2026-04-20T16:00:00.000Z","nv":1.0519,"tnv":1.2489},{"stockId":3000000007095,"date":"2026-04-19T16:00:00.000Z","nv":1.0517,"tnv":1.2487},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0514,"tnv":1.2484},{"stockId":3000000007095,"date":"2026-04-15T16:00:00.000Z","nv":1.0503,"tnv":1.2473},{"stockId":3000000007095,"date":"2026-04-14T16:00:00.000Z","nv":1.05,"tnv":1.247},{"stockId":3000000007095,"date":"2026-04-13T16:00:00.000Z","nv":1.0494,"tnv":1.2464},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007095,"nv":1.0491,"tnv":1.2461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007095,"nv":1.0486,"tnv":1.2456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007095,"nv":1.0483,"tnv":1.2453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007095,"nv":1.0487,"tnv":1.2457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0489,"tnv":1.2459},{"stockId":3000000007095,"date":"2026-04-02T16:00:00.000Z","nv":1.0488,"tnv":1.2458},{"stockId":3000000007095,"date":"2026-04-01T16:00:00.000Z","nv":1.0482,"tnv":1.2452},{"stockId":3000000007095,"date":"2026-03-31T16:00:00.000Z","nv":1.048,"tnv":1.245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007095,"nv":1.0484,"tnv":1.2454},{"stockId":3000000007095,"date":"2026-03-29T16:00:00.000Z","nv":1.0486,"tnv":1.2456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0477,"tnv":1.2447},{"stockId":3000000007095,"date":"2026-03-25T16:00:00.000Z","nv":1.0473,"tnv":1.2443},{"stockId":3000000007095,"date":"2026-03-24T16:00:00.000Z","nv":1.0471,"tnv":1.2441},{"stockId":3000000007095,"date":"2026-03-23T16:00:00.000Z","nv":1.047,"tnv":1.244},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007095,"nv":1.0472,"tnv":1.2442},{"stockId":3000000007095,"date":"2026-03-19T16:00:00.000Z","nv":1.0473,"tnv":1.2443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0472,"tnv":1.2442},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007095,"nv":1.047,"tnv":1.244},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0465,"tnv":1.2435},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007095,"nv":1.0462,"tnv":1.2432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007095,"nv":1.0463,"tnv":1.2433},{"stockId":3000000007095,"date":"2026-03-11T16:00:00.000Z","nv":1.0459,"tnv":1.2429},{"stockId":3000000007095,"date":"2026-03-10T16:00:00.000Z","nv":1.0452,"tnv":1.2422},{"stockId":3000000007095,"date":"2026-03-09T16:00:00.000Z","nv":1.0452,"tnv":1.2422},{"stockId":3000000007095,"date":"2026-03-08T16:00:00.000Z","nv":1.045,"tnv":1.242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0456,"tnv":1.2426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007095,"nv":1.0457,"tnv":1.2427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007095,"nv":1.0458,"tnv":1.2428},{"stockId":3000000007095,"date":"2026-03-02T16:00:00.000Z","nv":1.0449,"tnv":1.2419},{"stockId":3000000007095,"date":"2026-03-01T16:00:00.000Z","nv":1.0446,"tnv":1.2416},{"stockId":3000000007095,"date":"2026-02-26T16:00:00.000Z","nv":1.0436,"tnv":1.2406},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0432,"tnv":1.2402},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007095,"nv":1.0439,"tnv":1.2409},{"stockId":3000000007095,"date":"2026-02-23T16:00:00.000Z","nv":1.0444,"tnv":1.2414},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007095,"nv":1.044,"tnv":1.241},{"stockId":3000000007095,"date":"2026-02-11T16:00:00.000Z","nv":1.044,"tnv":1.241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007095,"nv":1.0437,"tnv":1.2407},{"stockId":3000000007095,"date":"2026-02-09T16:00:00.000Z","nv":1.0436,"tnv":1.2406},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007095,"nv":1.0439,"tnv":1.2409},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0433,"tnv":1.2403},{"stockId":3000000007095,"date":"2026-02-04T16:00:00.000Z","nv":1.0427,"tnv":1.2397},{"stockId":3000000007095,"date":"2026-02-03T16:00:00.000Z","nv":1.0421,"tnv":1.2391},{"stockId":3000000007095,"date":"2026-02-02T16:00:00.000Z","nv":1.042,"tnv":1.239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007095,"nv":1.0418,"tnv":1.2388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007095,"nv":1.0416,"tnv":1.2386},{"stockId":3000000007095,"date":"2026-01-28T16:00:00.000Z","nv":1.0416,"tnv":1.2386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0415,"tnv":1.2385},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0412,"tnv":1.2382},{"stockId":3000000007095,"date":"2026-01-25T16:00:00.000Z","nv":1.0413,"tnv":1.2383},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007095,"nv":1.0413,"tnv":1.2383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007095,"nv":1.0407,"tnv":1.2377},{"stockId":3000000007095,"date":"2026-01-20T16:00:00.000Z","nv":1.0409,"tnv":1.2379},{"stockId":3000000007095,"date":"2026-01-19T16:00:00.000Z","nv":1.0409,"tnv":1.2379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0405,"tnv":1.2375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007095,"nv":1.0405,"tnv":1.2375},{"stockId":3000000007095,"date":"2026-01-14T16:00:00.000Z","nv":1.0398,"tnv":1.2368},{"stockId":3000000007095,"date":"2026-01-13T16:00:00.000Z","nv":1.0396,"tnv":1.2366},{"stockId":3000000007095,"date":"2026-01-12T16:00:00.000Z","nv":1.0394,"tnv":1.2364},{"stockId":3000000007095,"date":"2026-01-11T16:00:00.000Z","nv":1.0392,"tnv":1.2362},{"stockId":3000000007095,"date":"2026-01-08T16:00:00.000Z","nv":1.0388,"tnv":1.2358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007095,"nv":1.0386,"tnv":1.2356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0378,"tnv":1.2348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0382,"tnv":1.2352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007095,"nv":1.0391,"tnv":1.2361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007095,"nv":1.0394,"tnv":1.2364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007095,"nv":1.0393,"tnv":1.2363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007095,"nv":1.0395,"tnv":1.2365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0403,"tnv":1.2373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007095,"nv":1.0401,"tnv":1.2371},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0401,"tnv":1.2371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007095,"nv":1.04,"tnv":1.237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007095,"nv":1.0397,"tnv":1.2367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0398,"tnv":1.2368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007095,"nv":1.0391,"tnv":1.2361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0389,"tnv":1.2359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007095,"nv":1.0382,"tnv":1.2352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007095,"nv":1.0381,"tnv":1.2351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007095,"nv":1.0383,"tnv":1.2353},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007095,"nv":1.0389,"tnv":1.2359},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007095,"nv":1.0384,"tnv":1.2354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007095,"nv":1.038,"tnv":1.235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007095,"nv":1.0373,"tnv":1.2343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007095,"nv":1.0371,"tnv":1.2341},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007095,"nv":1.0365,"tnv":1.2335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007095,"nv":1.0378,"tnv":1.2348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007095,"nv":1.0384,"tnv":1.2354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007095,"nv":1.0387,"tnv":1.2357},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0383,"tnv":1.2353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0376,"tnv":1.2346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0382,"tnv":1.2352},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007095,"nv":1.0391,"tnv":1.2361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0396,"tnv":1.2366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007095,"nv":1.0395,"tnv":1.2365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007095,"nv":1.0395,"tnv":1.2365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0393,"tnv":1.2363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007095,"nv":1.0394,"tnv":1.2364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0395,"tnv":1.2365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007095,"nv":1.039,"tnv":1.236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007095,"nv":1.0388,"tnv":1.2358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007095,"nv":1.0387,"tnv":1.2357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007095,"nv":1.0383,"tnv":1.2353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007095,"nv":1.038,"tnv":1.235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0376,"tnv":1.2346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0382,"tnv":1.2352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007095,"nv":1.0389,"tnv":1.2359},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007095,"nv":1.0388,"tnv":1.2358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007095,"nv":1.039,"tnv":1.236},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007095,"nv":1.039,"tnv":1.236},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007095,"nv":1.0381,"tnv":1.2351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007095,"nv":1.0374,"tnv":1.2344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0369,"tnv":1.2339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0357,"tnv":1.2327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0353,"tnv":1.2323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007095,"nv":1.0354,"tnv":1.2324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007095,"nv":1.0354,"tnv":1.2324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007095,"nv":1.0353,"tnv":1.2323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007095,"nv":1.0351,"tnv":1.2321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0354,"tnv":1.2324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007095,"nv":1.0349,"tnv":1.2319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007095,"nv":1.0348,"tnv":1.2318},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007095,"nv":1.035,"tnv":1.232},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007095,"nv":1.0348,"tnv":1.2318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007095,"nv":1.0345,"tnv":1.2315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007095,"nv":1.0346,"tnv":1.2316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007095,"nv":1.0342,"tnv":1.2312},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007095,"nv":1.0334,"tnv":1.2304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0336,"tnv":1.2306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007095,"nv":1.0333,"tnv":1.2303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0331,"tnv":1.2301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007095,"nv":1.0341,"tnv":1.2311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007095,"nv":1.0348,"tnv":1.2318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0342,"tnv":1.2312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007095,"nv":1.0349,"tnv":1.2319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0354,"tnv":1.2324},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007095,"nv":1.0345,"tnv":1.2315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007095,"nv":1.0338,"tnv":1.2308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007095,"nv":1.0335,"tnv":1.2305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007095,"nv":1.033,"tnv":1.23},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007095,"nv":1.0328,"tnv":1.2298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007095,"nv":1.0338,"tnv":1.2308},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007095,"nv":1.0343,"tnv":1.2313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007095,"nv":1.0351,"tnv":1.2321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007095,"nv":1.0357,"tnv":1.2327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007095,"nv":1.0357,"tnv":1.2327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007095,"nv":1.035,"tnv":1.232},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007095,"nv":1.0346,"tnv":1.2316},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007095,"nv":1.0341,"tnv":1.2311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0338,"tnv":1.2308},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0346,"tnv":1.2316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0347,"tnv":1.2317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007095,"nv":1.0344,"tnv":1.2314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007095,"nv":1.0336,"tnv":1.2306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007095,"nv":1.0337,"tnv":1.2307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007095,"nv":1.0333,"tnv":1.2303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0335,"tnv":1.2305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007095,"nv":1.033,"tnv":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007095,"nv":1.0348,"tnv":1.2318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007095,"nv":1.0353,"tnv":1.2323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007095,"nv":1.0357,"tnv":1.2327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007095,"nv":1.0352,"tnv":1.2322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007095,"nv":1.036,"tnv":1.233},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007095,"nv":1.037,"tnv":1.234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0365,"tnv":1.2335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0361,"tnv":1.2331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007095,"nv":1.0359,"tnv":1.2329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007095,"nv":1.0358,"tnv":1.2328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007095,"nv":1.036,"tnv":1.233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007095,"nv":1.036,"tnv":1.233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007095,"nv":1.0352,"tnv":1.2322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007095,"nv":1.0342,"tnv":1.2312},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0355,"tnv":1.2325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007095,"nv":1.0345,"tnv":1.2315},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0342,"tnv":1.2312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007095,"nv":1.0362,"tnv":1.2332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007095,"nv":1.037,"tnv":1.234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007095,"nv":1.0379,"tnv":1.2349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007095,"nv":1.0386,"tnv":1.2356},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0386,"tnv":1.2356},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007095,"nv":1.0385,"tnv":1.2355},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007095,"nv":1.0387,"tnv":1.2357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007095,"nv":1.0372,"tnv":1.2342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007095,"nv":1.0378,"tnv":1.2348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007095,"nv":1.0379,"tnv":1.2349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007095,"nv":1.039,"tnv":1.236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007095,"nv":1.0392,"tnv":1.2362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0398,"tnv":1.2368},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007095,"nv":1.0398,"tnv":1.2368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007095,"nv":1.0397,"tnv":1.2367},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007095,"nv":1.0395,"tnv":1.2365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007095,"nv":1.0389,"tnv":1.2359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007095,"nv":1.0386,"tnv":1.2356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0388,"tnv":1.2358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0386,"tnv":1.2356},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007095,"nv":1.0381,"tnv":1.2351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0384,"tnv":1.2354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007095,"nv":1.0389,"tnv":1.2359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007095,"nv":1.0388,"tnv":1.2358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0386,"tnv":1.2356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007095,"nv":1.0385,"tnv":1.2355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0383,"tnv":1.2353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007095,"nv":1.0374,"tnv":1.2344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007095,"nv":1.0374,"tnv":1.2344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007095,"nv":1.0373,"tnv":1.2343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007095,"nv":1.0376,"tnv":1.2346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007095,"nv":1.0372,"tnv":1.2342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007095,"nv":1.0375,"tnv":1.2345},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0372,"tnv":1.2342},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007095,"nv":1.0362,"tnv":1.2332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007095,"nv":1.036,"tnv":1.233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007095,"nv":1.0356,"tnv":1.2326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007095,"nv":1.0359,"tnv":1.2329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007095,"nv":1.0349,"tnv":1.2319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0355,"tnv":1.2325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0358,"tnv":1.2328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0363,"tnv":1.2333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007095,"nv":1.0362,"tnv":1.2332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007095,"nv":1.0359,"tnv":1.2329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007095,"nv":1.0358,"tnv":1.2328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007095,"nv":1.0359,"tnv":1.2329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0359,"tnv":1.2329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007095,"nv":1.0355,"tnv":1.2325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007095,"nv":1.0355,"tnv":1.2325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007095,"nv":1.0364,"tnv":1.2334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007095,"nv":1.0369,"tnv":1.2339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007095,"nv":1.036,"tnv":1.233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007095,"nv":1.0373,"tnv":1.2343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007095,"nv":1.0372,"tnv":1.2342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0358,"tnv":1.2328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0356,"tnv":1.2326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007095,"nv":1.0356,"tnv":1.2326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007095,"nv":1.035,"tnv":1.232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0342,"tnv":1.2312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007095,"nv":1.034,"tnv":1.231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0338,"tnv":1.2308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007095,"nv":1.0339,"tnv":1.2309},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007095,"nv":1.0345,"tnv":1.2315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007095,"nv":1.034,"tnv":1.231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007095,"nv":1.0346,"tnv":1.2316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0346,"tnv":1.2316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007095,"nv":1.035,"tnv":1.232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007095,"nv":1.0346,"tnv":1.2316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007095,"nv":1.0351,"tnv":1.2321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007095,"nv":1.0352,"tnv":1.2322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007095,"nv":1.0349,"tnv":1.2319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007095,"nv":1.0339,"tnv":1.2309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007095,"nv":1.0335,"tnv":1.2305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0356,"tnv":1.2326},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007095,"nv":1.0336,"tnv":1.2306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007095,"nv":1.0313,"tnv":1.2283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007095,"nv":1.0306,"tnv":1.2276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007095,"nv":1.0308,"tnv":1.2278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007095,"nv":1.0306,"tnv":1.2276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0706,"tnv":1.2276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0705,"tnv":1.2275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007095,"nv":1.0701,"tnv":1.2271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007095,"nv":1.07,"tnv":1.227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007095,"nv":1.0699,"tnv":1.2269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007095,"nv":1.0704,"tnv":1.2274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007095,"nv":1.0693,"tnv":1.2263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007095,"nv":1.0689,"tnv":1.2259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007095,"nv":1.0685,"tnv":1.2255},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007095,"nv":1.0699,"tnv":1.2269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007095,"nv":1.0688,"tnv":1.2258},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007095,"nv":1.0685,"tnv":1.2255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007095,"nv":1.0667,"tnv":1.2237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007095,"nv":1.0684,"tnv":1.2254},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0686,"tnv":1.2256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0706,"tnv":1.2276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007095,"nv":1.0715,"tnv":1.2285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007095,"nv":1.0714,"tnv":1.2284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007095,"nv":1.0715,"tnv":1.2285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007095,"nv":1.07,"tnv":1.227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007095,"nv":1.0695,"tnv":1.2265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007095,"nv":1.0702,"tnv":1.2272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007095,"nv":1.07,"tnv":1.227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007095,"nv":1.0695,"tnv":1.2265},{"stockId":3000000007095,"date":"2025-02-20T16:00:00.000Z","nv":1.0707,"tnv":1.2277},{"stockId":3000000007095,"date":"2025-02-19T16:00:00.000Z","nv":1.0717,"tnv":1.2287},{"stockId":3000000007095,"date":"2025-02-18T16:00:00.000Z","nv":1.073,"tnv":1.23},{"stockId":3000000007095,"date":"2025-02-17T16:00:00.000Z","nv":1.0721,"tnv":1.2291},{"stockId":3000000007095,"date":"2025-02-16T16:00:00.000Z","nv":1.0727,"tnv":1.2297},{"stockId":3000000007095,"date":"2025-02-13T16:00:00.000Z","nv":1.0734,"tnv":1.2304},{"stockId":3000000007095,"date":"2025-02-12T16:00:00.000Z","nv":1.0745,"tnv":1.2315},{"stockId":3000000007095,"date":"2025-02-11T16:00:00.000Z","nv":1.0749,"tnv":1.2319},{"stockId":3000000007095,"date":"2025-02-10T16:00:00.000Z","nv":1.0752,"tnv":1.2322},{"stockId":3000000007095,"date":"2025-02-09T16:00:00.000Z","nv":1.0751,"tnv":1.2321},{"stockId":3000000007095,"date":"2025-02-06T16:00:00.000Z","nv":1.0765,"tnv":1.2335},{"stockId":3000000007095,"date":"2025-02-05T16:00:00.000Z","nv":1.0767,"tnv":1.2337},{"stockId":3000000007095,"date":"2025-02-04T16:00:00.000Z","nv":1.0759,"tnv":1.2329},{"stockId":3000000007095,"date":"2025-01-26T16:00:00.000Z","nv":1.0753,"tnv":1.2323},{"stockId":3000000007095,"date":"2025-01-23T16:00:00.000Z","nv":1.0738,"tnv":1.2308},{"stockId":3000000007095,"date":"2025-01-22T16:00:00.000Z","nv":1.0737,"tnv":1.2307},{"stockId":3000000007095,"date":"2025-01-21T16:00:00.000Z","nv":1.0746,"tnv":1.2316},{"stockId":3000000007095,"date":"2025-01-20T16:00:00.000Z","nv":1.075,"tnv":1.232},{"stockId":3000000007095,"date":"2025-01-19T16:00:00.000Z","nv":1.0739,"tnv":1.2309},{"stockId":3000000007095,"date":"2025-01-16T16:00:00.000Z","nv":1.0739,"tnv":1.2309},{"stockId":3000000007095,"date":"2025-01-15T16:00:00.000Z","nv":1.0743,"tnv":1.2313},{"stockId":3000000007095,"date":"2025-01-14T16:00:00.000Z","nv":1.0748,"tnv":1.2318},{"stockId":3000000007095,"date":"2025-01-13T16:00:00.000Z","nv":1.0749,"tnv":1.2319},{"stockId":3000000007095,"date":"2025-01-12T16:00:00.000Z","nv":1.0729,"tnv":1.2299},{"stockId":3000000007095,"date":"2025-01-09T16:00:00.000Z","nv":1.0744,"tnv":1.2314},{"stockId":3000000007095,"date":"2025-01-08T16:00:00.000Z","nv":1.0743,"tnv":1.2313},{"stockId":3000000007095,"date":"2025-01-07T16:00:00.000Z","nv":1.0755,"tnv":1.2325},{"stockId":3000000007095,"date":"2025-01-06T16:00:00.000Z","nv":1.0762,"tnv":1.2332},{"stockId":3000000007095,"date":"2025-01-05T16:00:00.000Z","nv":1.0778,"tnv":1.2348},{"stockId":3000000007095,"date":"2025-01-02T16:00:00.000Z","nv":1.0781,"tnv":1.2351},{"stockId":3000000007095,"date":"2025-01-01T16:00:00.000Z","nv":1.0772,"tnv":1.2342},{"stockId":3000000007095,"date":"2024-12-30T16:00:00.000Z","nv":1.0765,"tnv":1.2335},{"stockId":3000000007095,"date":"2024-12-29T16:00:00.000Z","nv":1.0761,"tnv":1.2331},{"stockId":3000000007095,"date":"2024-12-26T16:00:00.000Z","nv":1.0767,"tnv":1.2337},{"stockId":3000000007095,"date":"2024-12-25T16:00:00.000Z","nv":1.0754,"tnv":1.2324},{"stockId":3000000007095,"date":"2024-12-24T16:00:00.000Z","nv":1.0744,"tnv":1.2314},{"stockId":3000000007095,"date":"2024-12-23T16:00:00.000Z","nv":1.0757,"tnv":1.2327},{"stockId":3000000007095,"date":"2024-12-22T16:00:00.000Z","nv":1.0764,"tnv":1.2334},{"stockId":3000000007095,"date":"2024-12-19T16:00:00.000Z","nv":1.0757,"tnv":1.2327},{"stockId":3000000007095,"date":"2024-12-18T16:00:00.000Z","nv":1.0737,"tnv":1.2307},{"stockId":3000000007095,"date":"2024-12-17T16:00:00.000Z","nv":1.0725,"tnv":1.2295},{"stockId":3000000007095,"date":"2024-12-16T16:00:00.000Z","nv":1.0727,"tnv":1.2297},{"stockId":3000000007095,"date":"2024-12-15T16:00:00.000Z","nv":1.0732,"tnv":1.2302},{"stockId":3000000007095,"date":"2024-12-12T16:00:00.000Z","nv":1.0721,"tnv":1.2291},{"stockId":3000000007095,"date":"2024-12-11T16:00:00.000Z","nv":1.0702,"tnv":1.2272},{"stockId":3000000007095,"date":"2024-12-10T16:00:00.000Z","nv":1.0689,"tnv":1.2259},{"stockId":3000000007095,"date":"2024-12-09T16:00:00.000Z","nv":1.0685,"tnv":1.2255},{"stockId":3000000007095,"date":"2024-12-08T16:00:00.000Z","nv":1.0665,"tnv":1.2235},{"stockId":3000000007095,"date":"2024-12-05T16:00:00.000Z","nv":1.0655,"tnv":1.2225},{"stockId":3000000007095,"date":"2024-12-04T16:00:00.000Z","nv":1.0658,"tnv":1.2228},{"stockId":3000000007095,"date":"2024-12-03T16:00:00.000Z","nv":1.0659,"tnv":1.2229},{"stockId":3000000007095,"date":"2024-12-02T16:00:00.000Z","nv":1.0652,"tnv":1.2222},{"stockId":3000000007095,"date":"2024-12-01T16:00:00.000Z","nv":1.0655,"tnv":1.2225},{"stockId":3000000007095,"date":"2024-11-28T16:00:00.000Z","nv":1.0633,"tnv":1.2203},{"stockId":3000000007095,"date":"2024-11-27T16:00:00.000Z","nv":1.0623,"tnv":1.2193},{"stockId":3000000007095,"date":"2024-11-26T16:00:00.000Z","nv":1.0616,"tnv":1.2186},{"stockId":3000000007095,"date":"2024-11-25T16:00:00.000Z","nv":1.0614,"tnv":1.2184},{"stockId":3000000007095,"date":"2024-11-24T16:00:00.000Z","nv":1.0614,"tnv":1.2184},{"stockId":3000000007095,"date":"2024-11-21T16:00:00.000Z","nv":1.061,"tnv":1.218},{"stockId":3000000007095,"date":"2024-11-20T16:00:00.000Z","nv":1.061,"tnv":1.218},{"stockId":3000000007095,"date":"2024-11-19T16:00:00.000Z","nv":1.0605,"tnv":1.2175},{"stockId":3000000007095,"date":"2024-11-18T16:00:00.000Z","nv":1.0605,"tnv":1.2175},{"stockId":3000000007095,"date":"2024-11-17T16:00:00.000Z","nv":1.0603,"tnv":1.2173},{"stockId":3000000007095,"date":"2024-11-14T16:00:00.000Z","nv":1.0606,"tnv":1.2176},{"stockId":3000000007095,"date":"2024-11-13T16:00:00.000Z","nv":1.0604,"tnv":1.2174},{"stockId":3000000007095,"date":"2024-11-12T16:00:00.000Z","nv":1.0602,"tnv":1.2172},{"stockId":3000000007095,"date":"2024-11-11T16:00:00.000Z","nv":1.0603,"tnv":1.2173},{"stockId":3000000007095,"date":"2024-11-10T16:00:00.000Z","nv":1.06,"tnv":1.217},{"stockId":3000000007095,"date":"2024-11-07T16:00:00.000Z","nv":1.0598,"tnv":1.2168},{"stockId":3000000007095,"date":"2024-11-06T16:00:00.000Z","nv":1.0597,"tnv":1.2167},{"stockId":3000000007095,"date":"2024-11-05T16:00:00.000Z","nv":1.0589,"tnv":1.2159},{"stockId":3000000007095,"date":"2024-11-04T16:00:00.000Z","nv":1.0593,"tnv":1.2163},{"stockId":3000000007095,"date":"2024-11-03T16:00:00.000Z","nv":1.0592,"tnv":1.2162},{"stockId":3000000007095,"date":"2024-10-31T16:00:00.000Z","nv":1.0592,"tnv":1.2162},{"stockId":3000000007095,"date":"2024-10-30T16:00:00.000Z","nv":1.0585,"tnv":1.2155},{"stockId":3000000007095,"date":"2024-10-29T16:00:00.000Z","nv":1.0577,"tnv":1.2147},{"stockId":3000000007095,"date":"2024-10-28T16:00:00.000Z","nv":1.0579,"tnv":1.2149},{"stockId":3000000007095,"date":"2024-10-27T16:00:00.000Z","nv":1.0577,"tnv":1.2147},{"stockId":3000000007095,"date":"2024-10-24T16:00:00.000Z","nv":1.0575,"tnv":1.2145},{"stockId":3000000007095,"date":"2024-10-23T16:00:00.000Z","nv":1.0566,"tnv":1.2136},{"stockId":3000000007095,"date":"2024-10-22T16:00:00.000Z","nv":1.0567,"tnv":1.2137},{"stockId":3000000007095,"date":"2024-10-21T16:00:00.000Z","nv":1.0571,"tnv":1.2141},{"stockId":3000000007095,"date":"2024-10-20T16:00:00.000Z","nv":1.0582,"tnv":1.2152},{"stockId":3000000007095,"date":"2024-10-17T16:00:00.000Z","nv":1.0584,"tnv":1.2154},{"stockId":3000000007095,"date":"2024-10-16T16:00:00.000Z","nv":1.059,"tnv":1.216},{"stockId":3000000007095,"date":"2024-10-15T16:00:00.000Z","nv":1.0582,"tnv":1.2152},{"stockId":3000000007095,"date":"2024-10-14T16:00:00.000Z","nv":1.0587,"tnv":1.2157},{"stockId":3000000007095,"date":"2024-10-13T16:00:00.000Z","nv":1.0585,"tnv":1.2155},{"stockId":3000000007095,"date":"2024-10-10T16:00:00.000Z","nv":1.0578,"tnv":1.2148},{"stockId":3000000007095,"date":"2024-10-09T16:00:00.000Z","nv":1.0571,"tnv":1.2141},{"stockId":3000000007095,"date":"2024-10-08T16:00:00.000Z","nv":1.0551,"tnv":1.2121},{"stockId":3000000007095,"date":"2024-10-07T16:00:00.000Z","nv":1.0546,"tnv":1.2116},{"stockId":3000000007095,"date":"2024-09-29T16:00:00.000Z","nv":1.0563,"tnv":1.2133},{"stockId":3000000007095,"date":"2024-09-26T16:00:00.000Z","nv":1.0576,"tnv":1.2146},{"stockId":3000000007095,"date":"2024-09-25T16:00:00.000Z","nv":1.06,"tnv":1.217},{"stockId":3000000007095,"date":"2024-09-24T16:00:00.000Z","nv":1.0604,"tnv":1.2174},{"stockId":3000000007095,"date":"2024-09-23T16:00:00.000Z","nv":1.0584,"tnv":1.2154},{"stockId":3000000007095,"date":"2024-09-22T16:00:00.000Z","nv":1.0585,"tnv":1.2155},{"stockId":3000000007095,"date":"2024-09-19T16:00:00.000Z","nv":1.0583,"tnv":1.2153},{"stockId":3000000007095,"date":"2024-09-18T16:00:00.000Z","nv":1.0579,"tnv":1.2149},{"stockId":3000000007095,"date":"2024-09-17T16:00:00.000Z","nv":1.0583,"tnv":1.2153},{"stockId":3000000007095,"date":"2024-09-12T16:00:00.000Z","nv":1.0581,"tnv":1.2151},{"stockId":3000000007095,"date":"2024-09-11T16:00:00.000Z","nv":1.0578,"tnv":1.2148},{"stockId":3000000007095,"date":"2024-09-10T16:00:00.000Z","nv":1.0579,"tnv":1.2149},{"stockId":3000000007095,"date":"2024-09-09T16:00:00.000Z","nv":1.0569,"tnv":1.2139},{"stockId":3000000007095,"date":"2024-09-08T16:00:00.000Z","nv":1.0567,"tnv":1.2137},{"stockId":3000000007095,"date":"2024-09-05T16:00:00.000Z","nv":1.0564,"tnv":1.2134},{"stockId":3000000007095,"date":"2024-09-04T16:00:00.000Z","nv":1.0563,"tnv":1.2133},{"stockId":3000000007095,"date":"2024-09-03T16:00:00.000Z","nv":1.0562,"tnv":1.2132},{"stockId":3000000007095,"date":"2024-09-02T16:00:00.000Z","nv":1.0561,"tnv":1.2131},{"stockId":3000000007095,"date":"2024-09-01T16:00:00.000Z","nv":1.0555,"tnv":1.2125},{"stockId":3000000007095,"date":"2024-08-29T16:00:00.000Z","nv":1.0542,"tnv":1.2112},{"stockId":3000000007095,"date":"2024-08-28T16:00:00.000Z","nv":1.0539,"tnv":1.2109},{"stockId":3000000007095,"date":"2024-08-27T16:00:00.000Z","nv":1.054,"tnv":1.211},{"stockId":3000000007095,"date":"2024-08-26T16:00:00.000Z","nv":1.0531,"tnv":1.2101},{"stockId":3000000007095,"date":"2024-08-25T16:00:00.000Z","nv":1.054,"tnv":1.211},{"stockId":3000000007095,"date":"2024-08-22T16:00:00.000Z","nv":1.0541,"tnv":1.2111},{"stockId":3000000007095,"date":"2024-08-21T16:00:00.000Z","nv":1.0533,"tnv":1.2103},{"stockId":3000000007095,"date":"2024-08-20T16:00:00.000Z","nv":1.0531,"tnv":1.2101},{"stockId":3000000007095,"date":"2024-08-19T16:00:00.000Z","nv":1.0529,"tnv":1.2099},{"stockId":3000000007095,"date":"2024-08-18T16:00:00.000Z","nv":1.0531,"tnv":1.2101},{"stockId":3000000007095,"date":"2024-08-15T16:00:00.000Z","nv":1.0528,"tnv":1.2098},{"stockId":3000000007095,"date":"2024-08-14T16:00:00.000Z","nv":1.053,"tnv":1.21},{"stockId":3000000007095,"date":"2024-08-13T16:00:00.000Z","nv":1.0539,"tnv":1.2109},{"stockId":3000000007095,"date":"2024-08-12T16:00:00.000Z","nv":1.0535,"tnv":1.2105},{"stockId":3000000007095,"date":"2024-08-11T16:00:00.000Z","nv":1.0519,"tnv":1.2089},{"stockId":3000000007095,"date":"2024-08-08T16:00:00.000Z","nv":1.0539,"tnv":1.2109},{"stockId":3000000007095,"date":"2024-08-07T16:00:00.000Z","nv":1.0548,"tnv":1.2118},{"stockId":3000000007095,"date":"2024-08-06T16:00:00.000Z","nv":1.0558,"tnv":1.2128},{"stockId":3000000007095,"date":"2024-08-05T16:00:00.000Z","nv":1.0556,"tnv":1.2126},{"stockId":3000000007095,"date":"2024-08-04T16:00:00.000Z","nv":1.0558,"tnv":1.2128},{"stockId":3000000007095,"date":"2024-08-01T16:00:00.000Z","nv":1.0556,"tnv":1.2126},{"stockId":3000000007095,"date":"2024-07-31T16:00:00.000Z","nv":1.0555,"tnv":1.2125},{"stockId":3000000007095,"date":"2024-07-30T16:00:00.000Z","nv":1.0546,"tnv":1.2116},{"stockId":3000000007095,"date":"2024-07-29T16:00:00.000Z","nv":1.0536,"tnv":1.2106},{"stockId":3000000007095,"date":"2024-07-28T16:00:00.000Z","nv":1.0533,"tnv":1.2103},{"stockId":3000000007095,"date":"2024-07-25T16:00:00.000Z","nv":1.053,"tnv":1.21},{"stockId":3000000007095,"date":"2024-07-24T16:00:00.000Z","nv":1.0529,"tnv":1.2099},{"stockId":3000000007095,"date":"2024-07-23T16:00:00.000Z","nv":1.0528,"tnv":1.2098},{"stockId":3000000007095,"date":"2024-07-22T16:00:00.000Z","nv":1.0529,"tnv":1.2099},{"stockId":3000000007095,"date":"2024-07-21T16:00:00.000Z","nv":1.052,"tnv":1.209},{"stockId":3000000007095,"date":"2024-07-18T16:00:00.000Z","nv":1.0504,"tnv":1.2074},{"stockId":3000000007095,"date":"2024-07-17T16:00:00.000Z","nv":1.05,"tnv":1.207},{"stockId":3000000007095,"date":"2024-07-16T16:00:00.000Z","nv":1.0502,"tnv":1.2072},{"stockId":3000000007095,"date":"2024-07-15T16:00:00.000Z","nv":1.05,"tnv":1.207},{"stockId":3000000007095,"date":"2024-07-14T16:00:00.000Z","nv":1.0498,"tnv":1.2068},{"stockId":3000000007095,"date":"2024-07-11T16:00:00.000Z","nv":1.0494,"tnv":1.2064},{"stockId":3000000007095,"date":"2024-07-10T16:00:00.000Z","nv":1.0491,"tnv":1.2061},{"stockId":3000000007095,"date":"2024-07-09T16:00:00.000Z","nv":1.0488,"tnv":1.2058},{"stockId":3000000007095,"date":"2024-07-08T16:00:00.000Z","nv":1.0487,"tnv":1.2057},{"stockId":3000000007095,"date":"2024-07-07T16:00:00.000Z","nv":1.0478,"tnv":1.2048},{"stockId":3000000007095,"date":"2024-07-04T16:00:00.000Z","nv":1.049,"tnv":1.206},{"stockId":3000000007095,"date":"2024-07-03T16:00:00.000Z","nv":1.0497,"tnv":1.2067},{"stockId":3000000007095,"date":"2024-07-02T16:00:00.000Z","nv":1.05,"tnv":1.207},{"stockId":3000000007095,"date":"2024-07-01T16:00:00.000Z","nv":1.0493,"tnv":1.2063},{"stockId":3000000007095,"date":"2024-06-30T16:00:00.000Z","nv":1.0483,"tnv":1.2053},{"stockId":3000000007095,"date":"2024-06-27T16:00:00.000Z","nv":1.0494,"tnv":1.2064},{"stockId":3000000007095,"date":"2024-06-26T16:00:00.000Z","nv":1.0495,"tnv":1.2065},{"stockId":3000000007095,"date":"2024-06-25T16:00:00.000Z","nv":1.0487,"tnv":1.2057},{"stockId":3000000007095,"date":"2024-06-24T16:00:00.000Z","nv":1.0481,"tnv":1.2051},{"stockId":3000000007095,"date":"2024-06-23T16:00:00.000Z","nv":1.0474,"tnv":1.2044},{"stockId":3000000007095,"date":"2024-06-20T16:00:00.000Z","nv":1.0468,"tnv":1.2038},{"stockId":3000000007095,"date":"2024-06-19T16:00:00.000Z","nv":1.0471,"tnv":1.2041},{"stockId":3000000007095,"date":"2024-06-18T16:00:00.000Z","nv":1.047,"tnv":1.204},{"stockId":3000000007095,"date":"2024-06-17T16:00:00.000Z","nv":1.0458,"tnv":1.2028},{"stockId":3000000007095,"date":"2024-06-16T16:00:00.000Z","nv":1.0452,"tnv":1.2022},{"stockId":3000000007095,"date":"2024-06-13T16:00:00.000Z","nv":1.0453,"tnv":1.2023},{"stockId":3000000007095,"date":"2024-06-12T16:00:00.000Z","nv":1.045,"tnv":1.202},{"stockId":3000000007095,"date":"2024-06-11T16:00:00.000Z","nv":1.0449,"tnv":1.2019},{"stockId":3000000007095,"date":"2024-06-10T16:00:00.000Z","nv":1.0452,"tnv":1.2022},{"stockId":3000000007095,"date":"2024-06-06T16:00:00.000Z","nv":1.0448,"tnv":1.2018},{"stockId":3000000007095,"date":"2024-06-05T16:00:00.000Z","nv":1.0448,"tnv":1.2018},{"stockId":3000000007095,"date":"2024-06-04T16:00:00.000Z","nv":1.0446,"tnv":1.2016},{"stockId":3000000007095,"date":"2024-06-03T16:00:00.000Z","nv":1.0439,"tnv":1.2009},{"stockId":3000000007095,"date":"2024-06-02T16:00:00.000Z","nv":1.0437,"tnv":1.2007},{"stockId":3000000007095,"date":"2024-05-30T16:00:00.000Z","nv":1.0427,"tnv":1.1997},{"stockId":3000000007095,"date":"2024-05-29T16:00:00.000Z","nv":1.0425,"tnv":1.1995},{"stockId":3000000007095,"date":"2024-05-28T16:00:00.000Z","nv":1.0424,"tnv":1.1994},{"stockId":3000000007095,"date":"2024-05-27T16:00:00.000Z","nv":1.0422,"tnv":1.1992},{"stockId":3000000007095,"date":"2024-05-26T16:00:00.000Z","nv":1.0418,"tnv":1.1988},{"stockId":3000000007095,"date":"2024-05-23T16:00:00.000Z","nv":1.0415,"tnv":1.1985},{"stockId":3000000007095,"date":"2024-05-22T16:00:00.000Z","nv":1.0417,"tnv":1.1987},{"stockId":3000000007095,"date":"2024-05-21T16:00:00.000Z","nv":1.0412,"tnv":1.1982},{"stockId":3000000007095,"date":"2024-05-20T16:00:00.000Z","nv":1.0408,"tnv":1.1978},{"stockId":3000000007095,"date":"2024-05-19T16:00:00.000Z","nv":1.041,"tnv":1.198},{"stockId":3000000007095,"date":"2024-05-16T16:00:00.000Z","nv":1.041,"tnv":1.198},{"stockId":3000000007095,"date":"2024-05-15T16:00:00.000Z","nv":1.0402,"tnv":1.1972},{"stockId":3000000007095,"date":"2024-05-14T16:00:00.000Z","nv":1.0405,"tnv":1.1975},{"stockId":3000000007095,"date":"2024-05-13T16:00:00.000Z","nv":1.0406,"tnv":1.1976},{"stockId":3000000007095,"date":"2024-05-12T16:00:00.000Z","nv":1.0405,"tnv":1.1975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007095,"nv":1.039,"tnv":1.196},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007095,"nv":1.0385,"tnv":1.1955},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007095,"nv":1.0397,"tnv":1.1967},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007095,"nv":1.0405,"tnv":1.1975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007095,"nv":1.0393,"tnv":1.1963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007095,"nv":1.038,"tnv":1.195}],"influencesList":[{"stockId":3000000007095,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}