window.pageData = {"fund":{"_id":3000000007094,"stockCode":"007094","shortName":"建信中债3-5年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7094,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-29T16:00:00.000Z","name":"建信中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中债3-5年国开行债券指数","pinyin":"jxzz3-5ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"闫晗","stockType":"fund_manager","stockCode":"8801479534","exchange":"fm","tickerId":2508181050}],"hotMetrics":{"fss":{"stockId":3000000007094,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9926,"f_ins_h_s_r_c_hy":0.006000000000000116,"f_ins_h_s_r_c_1y":-0.0008000000000000229,"f_ind_h_s_r":0.0074,"f_ind_h_s_r_c_hy":-0.006,"f_ind_h_s_r_c_1y":0.0008000000000000004,"f_h_a":2607,"f_h_s_a":4670708,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007094,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2678643249765384,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.21940928270042195,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.17335644752633683,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2322527697989331,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.573792093704246,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.43090260071392145,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3948173842073046,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.4193157735392068,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.2832028567504464},"fp":{"stockId":3000000007094,"type":"fp","f_p_r_fys":0.013895543842836311,"f_p_r_m1":0.004557538928978255,"f_p_r_m3":0.010023866348448651,"f_p_r_m6":0.015647499280022847,"f_p_r_y1":0.01672112242936774,"f_p_r_y3":0.09873819731899247,"f_cagr_p_r_fs":0.03564851904107025,"f_p_r_d1":-0.00018660197798103795,"f_p_r_y2":0.05483247781649769,"f_p_r_y5":0.17319349819690033,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007094,"type":"ff","f_m_f":2433471,"f_m_f_r":0.0015,"f_c_f":811157,"f_c_f_r":0.0005,"f_m_a_c_f":3244628,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007094,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.058,"f_nv_cr":0.0003782148260211837},"f_as":{"stockId":3000000007094,"type":"f_as","f_tas":2632350286.5632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007095,"name":"建信中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007095","tickerId":7095,"shortName":"建信中债3-5年国开行债券指数C","__csrcFundId":6167,"lastUpdated":"2025-01-04T00:31:59.792Z","exchange":"jj","inceptionDate":"2019-04-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"240203","stockName":"24国开03","holdings":8300000,"marketCap":849500452,"netValueRatio":0.3063,"lastUpdated":"2026-04-21T19:59:50.185Z"},{"_id":"69e7d7366201787ae12a4e19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"200205","stockName":"20国开05","holdings":4000000,"marketCap":422460164,"netValueRatio":0.1523,"lastUpdated":"2026-04-21T19:59:50.189Z"},{"_id":"69e7d7366201787ae12a4e1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":302496000,"netValueRatio":0.1091,"lastUpdated":"2026-04-21T19:59:50.192Z"},{"_id":"69e7d7366201787ae12a4e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"190210","stockName":"19国开10","holdings":2700000,"marketCap":295434000,"netValueRatio":0.1065,"lastUpdated":"2026-04-21T19:59:50.195Z"},{"_id":"69e7d7366201787ae12a4e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007094,"stockCode":"200210","stockName":"20国开10","holdings":2300000,"marketCap":248951243,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T19:59:50.198Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007094},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007094},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007094},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007094},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007094},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007094},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007094},{"stockId":3000000007094,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007094,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007094,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":2500332719,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007094,"source":"csrc_xbrl","s_forward":2500332719},{"s":3247063430,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007094,"source":"csrc_xbrl","s_forward":3247063430},{"s":2771369783,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007094,"source":"csrc_xbrl","s_forward":2771369783},{"s":3159027298,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007094,"source":"csrc_xbrl","s_forward":3159027298},{"s":3433267973,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007094,"source":"csrc_xbrl","s_forward":3433267973},{"s":4624042182,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007094,"source":"csrc_xbrl","s_forward":4624042182},{"s":4383634593,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007094,"source":"csrc_xbrl","s_forward":4383634593},{"s":3643152566,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007094,"source":"csrc_xbrl","s_forward":3643152566}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007094,"assetScale":2632350286.5632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007094,"assetScale":3388310689.2050004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007094,"assetScale":2876681834.754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007094,"assetScale":3292338249.9756002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007094,"assetScale":3550342410.8793},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007094,"assetScale":4991653535.469},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007094,"assetScale":4642269033.9869995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007094,"assetScale":3832232184.1754003}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.058,"totalNetValue":1.258,"netValue_forward":1.058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0576,"totalNetValue":1.2576,"netValue_forward":1.0576},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0571,"totalNetValue":1.2571,"netValue_forward":1.0571000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0574,"totalNetValue":1.2574,"netValue_forward":1.0574},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0578,"totalNetValue":1.2578,"netValue_forward":1.0578},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0567,"totalNetValue":1.2567,"netValue_forward":1.0567},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0557,"totalNetValue":1.2557,"netValue_forward":1.0557},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0562,"totalNetValue":1.2562,"netValue_forward":1.0562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0566,"totalNetValue":1.2566,"netValue_forward":1.0566},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0569,"totalNetValue":1.2569,"netValue_forward":1.0569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0565,"totalNetValue":1.2565,"netValue_forward":1.0565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0562,"totalNetValue":1.2562,"netValue_forward":1.0562},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.056,"totalNetValue":1.256,"netValue_forward":1.0560000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0549,"totalNetValue":1.2549,"netValue_forward":1.0549000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0545,"totalNetValue":1.2545,"netValue_forward":1.0545000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0539,"totalNetValue":1.2539,"netValue_forward":1.0539},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0536,"totalNetValue":1.2536,"netValue_forward":1.0536000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0531,"totalNetValue":1.2531,"netValue_forward":1.0531},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0528,"totalNetValue":1.2528,"netValue_forward":1.0528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0532,"totalNetValue":1.2532,"netValue_forward":1.0532},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0535,"totalNetValue":1.2535,"netValue_forward":1.0535},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0533,"totalNetValue":1.2533,"netValue_forward":1.0533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0527,"totalNetValue":1.2527,"netValue_forward":1.0527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007094,"netValue":1.0525,"totalNetValue":1.2525,"netValue_forward":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0528,"totalNetValue":1.2528,"netValue_forward":1.0528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0531,"totalNetValue":1.2531,"netValue_forward":1.0531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0521,"totalNetValue":1.2521,"netValue_forward":1.0521000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0517,"totalNetValue":1.2517,"netValue_forward":1.0517000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0515,"totalNetValue":1.2515,"netValue_forward":1.0515000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0515,"totalNetValue":1.2515,"netValue_forward":1.0515000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0516,"totalNetValue":1.2516,"netValue_forward":1.0516},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0518,"totalNetValue":1.2518,"netValue_forward":1.0518},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0516,"totalNetValue":1.2516,"netValue_forward":1.0516},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0514,"totalNetValue":1.2514,"netValue_forward":1.0514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0509,"totalNetValue":1.2509,"netValue_forward":1.0509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0506,"totalNetValue":1.2506,"netValue_forward":1.0506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0507,"totalNetValue":1.2507,"netValue_forward":1.0507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0503,"totalNetValue":1.2503,"netValue_forward":1.0503},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0496,"totalNetValue":1.2496,"netValue_forward":1.0496},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0496,"totalNetValue":1.2496,"netValue_forward":1.0496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0494,"totalNetValue":1.2494,"netValue_forward":1.0494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.05,"totalNetValue":1.25,"netValue_forward":1.05},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0501,"totalNetValue":1.2501,"netValue_forward":1.0501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0502,"totalNetValue":1.2502,"netValue_forward":1.0502000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0493,"totalNetValue":1.2493,"netValue_forward":1.0493000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0489,"totalNetValue":1.2489,"netValue_forward":1.0489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0479,"totalNetValue":1.2479,"netValue_forward":1.0479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0475,"totalNetValue":1.2475,"netValue_forward":1.0475},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0483,"totalNetValue":1.2483,"netValue_forward":1.0483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0488,"totalNetValue":1.2488,"netValue_forward":1.0488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0483,"totalNetValue":1.2483,"netValue_forward":1.0483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0483,"totalNetValue":1.2483,"netValue_forward":1.0483},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.048,"totalNetValue":1.248,"netValue_forward":1.048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0479,"totalNetValue":1.2479,"netValue_forward":1.0479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0482,"totalNetValue":1.2482,"netValue_forward":1.0482},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0475,"totalNetValue":1.2475,"netValue_forward":1.0475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.047,"totalNetValue":1.247,"netValue_forward":1.047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0463,"totalNetValue":1.2463,"netValue_forward":1.0463000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0462,"totalNetValue":1.2462,"netValue_forward":1.0462},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0461,"totalNetValue":1.2461,"netValue_forward":1.0461000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0459,"totalNetValue":1.2459,"netValue_forward":1.0459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0458,"totalNetValue":1.2458,"netValue_forward":1.0458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0458,"totalNetValue":1.2458,"netValue_forward":1.0458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0454,"totalNetValue":1.2454,"netValue_forward":1.0454000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0455,"totalNetValue":1.2455,"netValue_forward":1.0455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0455,"totalNetValue":1.2455,"netValue_forward":1.0455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0449,"totalNetValue":1.2449,"netValue_forward":1.0449},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0451,"totalNetValue":1.2451,"netValue_forward":1.0451},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0451,"totalNetValue":1.2451,"netValue_forward":1.0451},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0447,"totalNetValue":1.2447,"netValue_forward":1.0447},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0447,"totalNetValue":1.2447,"netValue_forward":1.0447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.044,"totalNetValue":1.244,"netValue_forward":1.044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0438,"totalNetValue":1.2438,"netValue_forward":1.0438},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0436,"totalNetValue":1.2436,"netValue_forward":1.0436},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0434,"totalNetValue":1.2434,"netValue_forward":1.0434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.043,"totalNetValue":1.243,"netValue_forward":1.043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0428,"totalNetValue":1.2428,"netValue_forward":1.0428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.042,"totalNetValue":1.242,"netValue_forward":1.0420000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0424,"totalNetValue":1.2424,"netValue_forward":1.0424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0433,"totalNetValue":1.2433,"netValue_forward":1.0433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0435,"totalNetValue":1.2435,"netValue_forward":1.0435000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0434,"totalNetValue":1.2434,"netValue_forward":1.0434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0437,"totalNetValue":1.2437,"netValue_forward":1.0437000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0444,"totalNetValue":1.2444,"netValue_forward":1.0444},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0443,"totalNetValue":1.2443,"netValue_forward":1.0443000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0443,"totalNetValue":1.2443,"netValue_forward":1.0443000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0442,"totalNetValue":1.2442,"netValue_forward":1.0442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0438,"totalNetValue":1.2438,"netValue_forward":1.0438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0439,"totalNetValue":1.2439,"netValue_forward":1.0439000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0432,"totalNetValue":1.2432,"netValue_forward":1.0432},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.043,"totalNetValue":1.243,"netValue_forward":1.043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0424,"totalNetValue":1.2424,"netValue_forward":1.0424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0422,"totalNetValue":1.2422,"netValue_forward":1.0422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0424,"totalNetValue":1.2424,"netValue_forward":1.0424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.043,"totalNetValue":1.243,"netValue_forward":1.043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0425,"totalNetValue":1.2425,"netValue_forward":1.0425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0421,"totalNetValue":1.2421,"netValue_forward":1.0421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0414,"totalNetValue":1.2414,"netValue_forward":1.0414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0412,"totalNetValue":1.2412,"netValue_forward":1.0412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0406,"totalNetValue":1.2406,"netValue_forward":1.0406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0419,"totalNetValue":1.2419,"netValue_forward":1.0419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0424,"totalNetValue":1.2424,"netValue_forward":1.0424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0428,"totalNetValue":1.2428,"netValue_forward":1.0428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0424,"totalNetValue":1.2424,"netValue_forward":1.0424},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0417,"totalNetValue":1.2417,"netValue_forward":1.0417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0422,"totalNetValue":1.2422,"netValue_forward":1.0422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0432,"totalNetValue":1.2432,"netValue_forward":1.0432},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0436,"totalNetValue":1.2436,"netValue_forward":1.0436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0435,"totalNetValue":1.2435,"netValue_forward":1.0435000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0435,"totalNetValue":1.2435,"netValue_forward":1.0435000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0433,"totalNetValue":1.2433,"netValue_forward":1.0433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0435,"totalNetValue":1.2435,"netValue_forward":1.0435000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0435,"totalNetValue":1.2435,"netValue_forward":1.0435000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.043,"totalNetValue":1.243,"netValue_forward":1.043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0428,"totalNetValue":1.2428,"netValue_forward":1.0428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0427,"totalNetValue":1.2427,"netValue_forward":1.0427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0423,"totalNetValue":1.2423,"netValue_forward":1.0423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.042,"totalNetValue":1.242,"netValue_forward":1.0420000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0417,"totalNetValue":1.2417,"netValue_forward":1.0417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0422,"totalNetValue":1.2422,"netValue_forward":1.0422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0429,"totalNetValue":1.2429,"netValue_forward":1.0429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0428,"totalNetValue":1.2428,"netValue_forward":1.0428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.043,"totalNetValue":1.243,"netValue_forward":1.043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.043,"totalNetValue":1.243,"netValue_forward":1.043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.042,"totalNetValue":1.242,"netValue_forward":1.0420000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0414,"totalNetValue":1.2414,"netValue_forward":1.0414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0409,"totalNetValue":1.2409,"netValue_forward":1.0409000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0397,"totalNetValue":1.2397,"netValue_forward":1.0397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0393,"totalNetValue":1.2393,"netValue_forward":1.0393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0393,"totalNetValue":1.2393,"netValue_forward":1.0393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0393,"totalNetValue":1.2393,"netValue_forward":1.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0393,"totalNetValue":1.2393,"netValue_forward":1.0393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.039,"totalNetValue":1.239,"netValue_forward":1.039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0393,"totalNetValue":1.2393,"netValue_forward":1.0393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0388,"totalNetValue":1.2388,"netValue_forward":1.0388},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0388,"totalNetValue":1.2388,"netValue_forward":1.0388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0389,"totalNetValue":1.2389,"netValue_forward":1.0389000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0387,"totalNetValue":1.2387,"netValue_forward":1.0387000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0384,"totalNetValue":1.2384,"netValue_forward":1.0384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0385,"totalNetValue":1.2385,"netValue_forward":1.0385000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.038,"totalNetValue":1.238,"netValue_forward":1.038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0372,"totalNetValue":1.2372,"netValue_forward":1.0372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0374,"totalNetValue":1.2374,"netValue_forward":1.0374000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0372,"totalNetValue":1.2372,"netValue_forward":1.0372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.037,"totalNetValue":1.237,"netValue_forward":1.037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.038,"totalNetValue":1.238,"netValue_forward":1.038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0387,"totalNetValue":1.2387,"netValue_forward":1.0387000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0381,"totalNetValue":1.2381,"netValue_forward":1.0381000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0388,"totalNetValue":1.2388,"netValue_forward":1.0388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0392,"totalNetValue":1.2392,"netValue_forward":1.0392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0384,"totalNetValue":1.2384,"netValue_forward":1.0384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0377,"totalNetValue":1.2377,"netValue_forward":1.0377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0373,"totalNetValue":1.2373,"netValue_forward":1.0373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0368,"totalNetValue":1.2368,"netValue_forward":1.0368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0366,"totalNetValue":1.2366,"netValue_forward":1.0366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0376,"totalNetValue":1.2376,"netValue_forward":1.0376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0382,"totalNetValue":1.2382,"netValue_forward":1.0382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0389,"totalNetValue":1.2389,"netValue_forward":1.0389000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0395,"totalNetValue":1.2395,"netValue_forward":1.0395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0395,"totalNetValue":1.2395,"netValue_forward":1.0395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0388,"totalNetValue":1.2388,"netValue_forward":1.0388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007094,"netValue":1.0384,"totalNetValue":1.2384,"netValue_forward":1.0384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0379,"totalNetValue":1.2379,"netValue_forward":1.0379000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0376,"totalNetValue":1.2376,"netValue_forward":1.0376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0384,"totalNetValue":1.2384,"netValue_forward":1.0384},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0385,"totalNetValue":1.2385,"netValue_forward":1.0385000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0382,"totalNetValue":1.2382,"netValue_forward":1.0382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0374,"totalNetValue":1.2374,"netValue_forward":1.0374000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0374,"totalNetValue":1.2374,"netValue_forward":1.0374000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0371,"totalNetValue":1.2371,"netValue_forward":1.0371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0372,"totalNetValue":1.2372,"netValue_forward":1.0372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0368,"totalNetValue":1.2368,"netValue_forward":1.0368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0385,"totalNetValue":1.2385,"netValue_forward":1.0385000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0391,"totalNetValue":1.2391,"netValue_forward":1.0391000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0394,"totalNetValue":1.2394,"netValue_forward":1.0394000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.039,"totalNetValue":1.239,"netValue_forward":1.039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0397,"totalNetValue":1.2397,"netValue_forward":1.0397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0407,"totalNetValue":1.2407,"netValue_forward":1.0407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0402,"totalNetValue":1.2402,"netValue_forward":1.0402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0398,"totalNetValue":1.2398,"netValue_forward":1.0398000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0396,"totalNetValue":1.2396,"netValue_forward":1.0396000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0395,"totalNetValue":1.2395,"netValue_forward":1.0395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007094,"netValue":1.0397,"totalNetValue":1.2397,"netValue_forward":1.0397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0396,"totalNetValue":1.2396,"netValue_forward":1.0396000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0389,"totalNetValue":1.2389,"netValue_forward":1.0389000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0379,"totalNetValue":1.2379,"netValue_forward":1.0379000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0392,"totalNetValue":1.2392,"netValue_forward":1.0392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0381,"totalNetValue":1.2381,"netValue_forward":1.0381000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0378,"totalNetValue":1.2378,"netValue_forward":1.0378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0399,"totalNetValue":1.2399,"netValue_forward":1.0399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0406,"totalNetValue":1.2406,"netValue_forward":1.0406},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0415,"totalNetValue":1.2415,"netValue_forward":1.0415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0423,"totalNetValue":1.2423,"netValue_forward":1.0423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0423,"totalNetValue":1.2423,"netValue_forward":1.0423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0422,"totalNetValue":1.2422,"netValue_forward":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0424,"totalNetValue":1.2424,"netValue_forward":1.0424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0408,"totalNetValue":1.2408,"netValue_forward":1.0408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0414,"totalNetValue":1.2414,"netValue_forward":1.0414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0416,"totalNetValue":1.2416,"netValue_forward":1.0416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0427,"totalNetValue":1.2427,"netValue_forward":1.0427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0428,"totalNetValue":1.2428,"netValue_forward":1.0428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0434,"totalNetValue":1.2434,"netValue_forward":1.0434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0434,"totalNetValue":1.2434,"netValue_forward":1.0434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0433,"totalNetValue":1.2433,"netValue_forward":1.0433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0431,"totalNetValue":1.2431,"netValue_forward":1.0431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0425,"totalNetValue":1.2425,"netValue_forward":1.0425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0422,"totalNetValue":1.2422,"netValue_forward":1.0422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0424,"totalNetValue":1.2424,"netValue_forward":1.0424},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0422,"totalNetValue":1.2422,"netValue_forward":1.0422},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0417,"totalNetValue":1.2417,"netValue_forward":1.0417},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.042,"totalNetValue":1.242,"netValue_forward":1.0420000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0425,"totalNetValue":1.2425,"netValue_forward":1.0425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0424,"totalNetValue":1.2424,"netValue_forward":1.0424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0422,"totalNetValue":1.2422,"netValue_forward":1.0422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0421,"totalNetValue":1.2421,"netValue_forward":1.0421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0419,"totalNetValue":1.2419,"netValue_forward":1.0419},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.041,"totalNetValue":1.241,"netValue_forward":1.041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.041,"totalNetValue":1.241,"netValue_forward":1.041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0409,"totalNetValue":1.2409,"netValue_forward":1.0409000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0412,"totalNetValue":1.2412,"netValue_forward":1.0412},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0407,"totalNetValue":1.2407,"netValue_forward":1.0407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0411,"totalNetValue":1.2411,"netValue_forward":1.0411000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0407,"totalNetValue":1.2407,"netValue_forward":1.0407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0397,"totalNetValue":1.2397,"netValue_forward":1.0397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0395,"totalNetValue":1.2395,"netValue_forward":1.0395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0391,"totalNetValue":1.2391,"netValue_forward":1.0391000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0394,"totalNetValue":1.2394,"netValue_forward":1.0394000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0384,"totalNetValue":1.2384,"netValue_forward":1.0384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.039,"totalNetValue":1.239,"netValue_forward":1.039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0393,"totalNetValue":1.2393,"netValue_forward":1.0393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0398,"totalNetValue":1.2398,"netValue_forward":1.0398000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0396,"totalNetValue":1.2396,"netValue_forward":1.0396000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0394,"totalNetValue":1.2394,"netValue_forward":1.0394000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0393,"totalNetValue":1.2393,"netValue_forward":1.0393},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0394,"totalNetValue":1.2394,"netValue_forward":1.0394000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0394,"totalNetValue":1.2394,"netValue_forward":1.0394000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.039,"totalNetValue":1.239,"netValue_forward":1.039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.039,"totalNetValue":1.239,"netValue_forward":1.039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0399,"totalNetValue":1.2399,"netValue_forward":1.0399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0403,"totalNetValue":1.2403,"netValue_forward":1.0403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0394,"totalNetValue":1.2394,"netValue_forward":1.0394000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0407,"totalNetValue":1.2407,"netValue_forward":1.0407},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0406,"totalNetValue":1.2406,"netValue_forward":1.0406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0392,"totalNetValue":1.2392,"netValue_forward":1.0392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.039,"totalNetValue":1.239,"netValue_forward":1.039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.039,"totalNetValue":1.239,"netValue_forward":1.039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0384,"totalNetValue":1.2384,"netValue_forward":1.0384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0376,"totalNetValue":1.2376,"netValue_forward":1.0376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0373,"totalNetValue":1.2373,"netValue_forward":1.0373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0372,"totalNetValue":1.2372,"netValue_forward":1.0372},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0373,"totalNetValue":1.2373,"netValue_forward":1.0373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0379,"totalNetValue":1.2379,"netValue_forward":1.0379000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0374,"totalNetValue":1.2374,"netValue_forward":1.0374000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.038,"totalNetValue":1.238,"netValue_forward":1.038},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.038,"totalNetValue":1.238,"netValue_forward":1.038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0384,"totalNetValue":1.2384,"netValue_forward":1.0384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.038,"totalNetValue":1.238,"netValue_forward":1.038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0384,"totalNetValue":1.2384,"netValue_forward":1.0384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0386,"totalNetValue":1.2386,"netValue_forward":1.0386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0383,"totalNetValue":1.2383,"netValue_forward":1.0383000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0372,"totalNetValue":1.2372,"netValue_forward":1.0372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0369,"totalNetValue":1.2369,"netValue_forward":1.0369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0389,"totalNetValue":1.2389,"netValue_forward":1.0389000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0369,"totalNetValue":1.2369,"netValue_forward":1.0369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0346,"totalNetValue":1.2346,"netValue_forward":1.0346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007094,"netValue":1.0339,"totalNetValue":1.2339,"netValue_forward":1.0339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0341,"totalNetValue":1.2341,"netValue_forward":1.0341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0339,"totalNetValue":1.2339,"netValue_forward":1.0339074480960806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0738,"totalNetValue":1.2338,"netValue_forward":1.0338111721441208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0738,"totalNetValue":1.2338,"netValue_forward":1.0338111721441208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0734,"totalNetValue":1.2334,"netValue_forward":1.0334260683362815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0733,"totalNetValue":1.2333,"netValue_forward":1.0333297923843219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0731,"totalNetValue":1.2331,"netValue_forward":1.0331372404804022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0737,"totalNetValue":1.2337,"netValue_forward":1.0337148961921612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0725,"totalNetValue":1.2325,"netValue_forward":1.0325595847686437},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0721,"totalNetValue":1.2321,"netValue_forward":1.0321744809608044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0717,"totalNetValue":1.2317,"netValue_forward":1.0317893771529656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0731,"totalNetValue":1.2331,"netValue_forward":1.0331372404804022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.072,"totalNetValue":1.232,"netValue_forward":1.0320782050088448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0718,"totalNetValue":1.2318,"netValue_forward":1.0318856531049252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0699,"totalNetValue":1.2299,"netValue_forward":1.0300564100176892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0716,"totalNetValue":1.2316,"netValue_forward":1.0316931012010055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0718,"totalNetValue":1.2318,"netValue_forward":1.0318856531049252},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0738,"totalNetValue":1.2338,"netValue_forward":1.0338111721441208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0748,"totalNetValue":1.2348,"netValue_forward":1.0347739316637186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0746,"totalNetValue":1.2346,"netValue_forward":1.034581379759799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0747,"totalNetValue":1.2347,"netValue_forward":1.0346776557117587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0732,"totalNetValue":1.2332,"netValue_forward":1.0332335164323618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0727,"totalNetValue":1.2327,"netValue_forward":1.0327521366725632},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0734,"totalNetValue":1.2334,"netValue_forward":1.0334260683362815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0732,"totalNetValue":1.2332,"netValue_forward":1.0332335164323618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0727,"totalNetValue":1.2327,"netValue_forward":1.0327521366725632},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0739,"totalNetValue":1.2339,"netValue_forward":1.0339074480960806},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0749,"totalNetValue":1.2349,"netValue_forward":1.0348702076156782},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0762,"totalNetValue":1.2362,"netValue_forward":1.0361217949911556},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0753,"totalNetValue":1.2353,"netValue_forward":1.0352553114235175},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0759,"totalNetValue":1.2359,"netValue_forward":1.0358329671352762},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0766,"totalNetValue":1.2366,"netValue_forward":1.0365068987989945},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0777,"totalNetValue":1.2377,"netValue_forward":1.0375659342705523},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0781,"totalNetValue":1.2381,"netValue_forward":1.0379510380783914},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0784,"totalNetValue":1.2384,"netValue_forward":1.0382398659342704},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0783,"totalNetValue":1.2383,"netValue_forward":1.0381435899823108},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0797,"totalNetValue":1.2397,"netValue_forward":1.039491453309748},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0799,"totalNetValue":1.2399,"netValue_forward":1.0396840052136673},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0791,"totalNetValue":1.2391,"netValue_forward":1.038913797597989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0785,"totalNetValue":1.2385,"netValue_forward":1.0383361418862305},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0769,"totalNetValue":1.2369,"netValue_forward":1.036795726654874},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0768,"totalNetValue":1.2368,"netValue_forward":1.0366994507029141},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0777,"totalNetValue":1.2377,"netValue_forward":1.0375659342705523},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0781,"totalNetValue":1.2381,"netValue_forward":1.0379510380783914},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.077,"totalNetValue":1.237,"netValue_forward":1.0368920026068338},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.077,"totalNetValue":1.237,"netValue_forward":1.0368920026068338},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0774,"totalNetValue":1.2374,"netValue_forward":1.0372771064146726},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0779,"totalNetValue":1.2379,"netValue_forward":1.0377584861744718},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.078,"totalNetValue":1.238,"netValue_forward":1.0378547621264316},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.076,"totalNetValue":1.236,"netValue_forward":1.035929243087236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0774,"totalNetValue":1.2374,"netValue_forward":1.0372771064146726},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0773,"totalNetValue":1.2373,"netValue_forward":1.037180830462713},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0786,"totalNetValue":1.2386,"netValue_forward":1.03843241783819},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0792,"totalNetValue":1.2392,"netValue_forward":1.0390100735499488},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0808,"totalNetValue":1.2408,"netValue_forward":1.0405504887813055},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0812,"totalNetValue":1.2412,"netValue_forward":1.0409355925891444},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0802,"totalNetValue":1.2402,"netValue_forward":1.0399728330695468},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0795,"totalNetValue":1.2395,"netValue_forward":1.039298901405828},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0791,"totalNetValue":1.2391,"netValue_forward":1.038913797597989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0797,"totalNetValue":1.2397,"netValue_forward":1.039491453309748},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0783,"totalNetValue":1.2383,"netValue_forward":1.0381435899823108},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0773,"totalNetValue":1.2373,"netValue_forward":1.037180830462713},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0787,"totalNetValue":1.2387,"netValue_forward":1.03852869379015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0793,"totalNetValue":1.2393,"netValue_forward":1.0391063495019086},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0787,"totalNetValue":1.2387,"netValue_forward":1.03852869379015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0766,"totalNetValue":1.2366,"netValue_forward":1.0365068987989945},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0755,"totalNetValue":1.2355,"netValue_forward":1.0354478633274369},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0757,"totalNetValue":1.2357,"netValue_forward":1.0356404152313565},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0762,"totalNetValue":1.2362,"netValue_forward":1.0361217949911556},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.075,"totalNetValue":1.235,"netValue_forward":1.0349664835676382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0731,"totalNetValue":1.2331,"netValue_forward":1.0331372404804022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0718,"totalNetValue":1.2318,"netValue_forward":1.0318856531049252},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0714,"totalNetValue":1.2314,"netValue_forward":1.031500549297086},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0694,"totalNetValue":1.2294,"netValue_forward":1.02957503025789},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0684,"totalNetValue":1.2284,"netValue_forward":1.0286122707382925},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0687,"totalNetValue":1.2287,"netValue_forward":1.028901098594172},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0688,"totalNetValue":1.2288,"netValue_forward":1.0289973745461316},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0681,"totalNetValue":1.2281,"netValue_forward":1.0283234428824133},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0683,"totalNetValue":1.2283,"netValue_forward":1.0285159947863327},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0662,"totalNetValue":1.2262,"netValue_forward":1.0264941997951775},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0652,"totalNetValue":1.2252,"netValue_forward":1.0255314402755795},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0645,"totalNetValue":1.2245,"netValue_forward":1.0248575086118612},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0643,"totalNetValue":1.2243,"netValue_forward":1.0246649567079416},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0642,"totalNetValue":1.2242,"netValue_forward":1.0245686807559817},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0639,"totalNetValue":1.2239,"netValue_forward":1.0242798529001025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0639,"totalNetValue":1.2239,"netValue_forward":1.0242798529001025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0634,"totalNetValue":1.2234,"netValue_forward":1.0237984731403034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0633,"totalNetValue":1.2233,"netValue_forward":1.0237021971883438},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0631,"totalNetValue":1.2231,"netValue_forward":1.0235096452844241},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0634,"totalNetValue":1.2234,"netValue_forward":1.0237984731403034},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0632,"totalNetValue":1.2232,"netValue_forward":1.023605921236384},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.063,"totalNetValue":1.223,"netValue_forward":1.0234133693324645},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0631,"totalNetValue":1.2231,"netValue_forward":1.0235096452844241},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0628,"totalNetValue":1.2228,"netValue_forward":1.0232208174285449},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0626,"totalNetValue":1.2226,"netValue_forward":1.0230282655246252},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0625,"totalNetValue":1.2225,"netValue_forward":1.0229319895726656},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0617,"totalNetValue":1.2217,"netValue_forward":1.0221617819569875},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.062,"totalNetValue":1.222,"netValue_forward":1.0224506098128667},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.062,"totalNetValue":1.222,"netValue_forward":1.0224506098128667},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007094,"netValue":1.062,"totalNetValue":1.222,"netValue_forward":1.0224506098128667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0613,"totalNetValue":1.2213,"netValue_forward":1.0217766781491482},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0605,"totalNetValue":1.2205,"netValue_forward":1.02100647053347},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0607,"totalNetValue":1.2207,"netValue_forward":1.0211990224373895},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0604,"totalNetValue":1.2204,"netValue_forward":1.0209101945815102},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0602,"totalNetValue":1.2202,"netValue_forward":1.0207176426775908},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0593,"totalNetValue":1.2193,"netValue_forward":1.0198511591099524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0595,"totalNetValue":1.2195,"netValue_forward":1.0200437110138723},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0598,"totalNetValue":1.2198,"netValue_forward":1.0203325388697515},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0609,"totalNetValue":1.2209,"netValue_forward":1.021391574341309},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0611,"totalNetValue":1.2211,"netValue_forward":1.0215841262452283},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0618,"totalNetValue":1.2218,"netValue_forward":1.022258057908947},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0609,"totalNetValue":1.2209,"netValue_forward":1.021391574341309},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0614,"totalNetValue":1.2214,"netValue_forward":1.0218729541011078},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0612,"totalNetValue":1.2212,"netValue_forward":1.0216804021971884},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0605,"totalNetValue":1.2205,"netValue_forward":1.02100647053347},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0598,"totalNetValue":1.2198,"netValue_forward":1.0203325388697515},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0578,"totalNetValue":1.2178,"netValue_forward":1.018407019830556},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0572,"totalNetValue":1.2172,"netValue_forward":1.0178293641187972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.059,"totalNetValue":1.219,"netValue_forward":1.0195623312540731},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0603,"totalNetValue":1.2203,"netValue_forward":1.0208139186295504},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0627,"totalNetValue":1.2227,"netValue_forward":1.0231245414765853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0631,"totalNetValue":1.2231,"netValue_forward":1.0235096452844241},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.061,"totalNetValue":1.221,"netValue_forward":1.021487850293269},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0612,"totalNetValue":1.2212,"netValue_forward":1.0216804021971884},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0609,"totalNetValue":1.2209,"netValue_forward":1.021391574341309},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0606,"totalNetValue":1.2206,"netValue_forward":1.0211027464854296},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0609,"totalNetValue":1.2209,"netValue_forward":1.021391574341309},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0607,"totalNetValue":1.2207,"netValue_forward":1.0211990224373895},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0603,"totalNetValue":1.2203,"netValue_forward":1.0208139186295504},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0604,"totalNetValue":1.2204,"netValue_forward":1.0209101945815102},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0595,"totalNetValue":1.2195,"netValue_forward":1.0200437110138723},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0592,"totalNetValue":1.2192,"netValue_forward":1.0197548831579926},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.0589,"totalNetValue":1.2189,"netValue_forward":1.0194660553021133},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0589,"totalNetValue":1.2189,"netValue_forward":1.0194660553021133},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0588,"totalNetValue":1.2188,"netValue_forward":1.0193697793501535},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0586,"totalNetValue":1.2186,"netValue_forward":1.019177227446234},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.058,"totalNetValue":1.218,"netValue_forward":1.0185995717344756},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0567,"totalNetValue":1.2167,"netValue_forward":1.017347984358998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0564,"totalNetValue":1.2164,"netValue_forward":1.017059156503119},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0565,"totalNetValue":1.2165,"netValue_forward":1.0171554324550787},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0556,"totalNetValue":1.2156,"netValue_forward":1.016288948887441},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0565,"totalNetValue":1.2165,"netValue_forward":1.0171554324550787},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0566,"totalNetValue":1.2166,"netValue_forward":1.0172517084070385},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0558,"totalNetValue":1.2158,"netValue_forward":1.0164815007913603},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0556,"totalNetValue":1.2156,"netValue_forward":1.016288948887441},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0554,"totalNetValue":1.2154,"netValue_forward":1.016096396983521},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0555,"totalNetValue":1.2155,"netValue_forward":1.0161926729354809},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0553,"totalNetValue":1.2153,"netValue_forward":1.0160001210315612},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0555,"totalNetValue":1.2155,"netValue_forward":1.0161926729354809},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0564,"totalNetValue":1.2164,"netValue_forward":1.017059156503119},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0559,"totalNetValue":1.2159,"netValue_forward":1.01657777674332},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0543,"totalNetValue":1.2143,"netValue_forward":1.0150373615119634},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.0563,"totalNetValue":1.2163,"netValue_forward":1.016962880551159},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0573,"totalNetValue":1.2173,"netValue_forward":1.0179256400707568},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.0582,"totalNetValue":1.2182,"netValue_forward":1.018792123638395},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.058,"totalNetValue":1.218,"netValue_forward":1.0185995717344756},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0583,"totalNetValue":1.2183,"netValue_forward":1.0188883995903548},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.058,"totalNetValue":1.218,"netValue_forward":1.0185995717344756},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007094,"netValue":1.0579,"totalNetValue":1.2179,"netValue_forward":1.0185032957825157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0571,"totalNetValue":1.2171,"netValue_forward":1.0177330881668374},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.056,"totalNetValue":1.216,"netValue_forward":1.0166740526952798},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0557,"totalNetValue":1.2157,"netValue_forward":1.0163852248394005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0554,"totalNetValue":1.2154,"netValue_forward":1.016096396983521},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0553,"totalNetValue":1.2153,"netValue_forward":1.0160001210315612},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0552,"totalNetValue":1.2152,"netValue_forward":1.0159038450796016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0553,"totalNetValue":1.2153,"netValue_forward":1.0160001210315612},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0544,"totalNetValue":1.2144,"netValue_forward":1.0151336374639235},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0528,"totalNetValue":1.2128,"netValue_forward":1.0135932222325668},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0523,"totalNetValue":1.2123,"netValue_forward":1.013111842472768},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0526,"totalNetValue":1.2126,"netValue_forward":1.0134006703286471},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0524,"totalNetValue":1.2124,"netValue_forward":1.0132081184247277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0522,"totalNetValue":1.2122,"netValue_forward":1.0130155665208083},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0517,"totalNetValue":1.2117,"netValue_forward":1.0125341867610094},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0515,"totalNetValue":1.2115,"netValue_forward":1.01234163485709},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007094,"netValue":1.0511,"totalNetValue":1.2111,"netValue_forward":1.0119565310492504},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007094,"netValue":1.051,"totalNetValue":1.211,"netValue_forward":1.0118602550972908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007094,"netValue":1.0502,"totalNetValue":1.2102,"netValue_forward":1.0110900474816127},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0514,"totalNetValue":1.2114,"netValue_forward":1.01224535890513},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0521,"totalNetValue":1.2121,"netValue_forward":1.0129192905688484},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0524,"totalNetValue":1.2124,"netValue_forward":1.0132081184247277},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007094,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.0124379108090495},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0506,"totalNetValue":1.2106,"netValue_forward":1.0114751512894518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0519,"totalNetValue":1.2119,"netValue_forward":1.012726738664929},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0517,"totalNetValue":1.2117,"netValue_forward":1.0125341867610094},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.0518,"totalNetValue":1.2118,"netValue_forward":1.012630462712969},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007094,"netValue":1.0511,"totalNetValue":1.2111,"netValue_forward":1.0119565310492504},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007094,"netValue":1.0504,"totalNetValue":1.2104,"netValue_forward":1.011282599385532},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0497,"totalNetValue":1.2097,"netValue_forward":1.0106086677218138},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.0491,"totalNetValue":1.2091,"netValue_forward":1.0100310120100549},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0494,"totalNetValue":1.2094,"netValue_forward":1.0103198398659345},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007094,"netValue":1.0493,"totalNetValue":1.2093,"netValue_forward":1.0102235639139743},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007094,"netValue":1.0481,"totalNetValue":1.2081,"netValue_forward":1.0090682524904573},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0475,"totalNetValue":1.2075,"netValue_forward":1.0084905967786986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0476,"totalNetValue":1.2076,"netValue_forward":1.0085868727306584},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0473,"totalNetValue":1.2073,"netValue_forward":1.008298044874779},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007094,"netValue":1.0472,"totalNetValue":1.2072,"netValue_forward":1.008201768922819},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007094,"netValue":1.0474,"totalNetValue":1.2074,"netValue_forward":1.0083943208267387},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007094,"netValue":1.047,"totalNetValue":1.207,"netValue_forward":1.0080092170188995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007094,"netValue":1.047,"totalNetValue":1.207,"netValue_forward":1.0080092170188995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007094,"netValue":1.0468,"totalNetValue":1.2068,"netValue_forward":1.00781666511498},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007094,"netValue":1.0461,"totalNetValue":1.2061,"netValue_forward":1.0071427334512615},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007094,"netValue":1.0459,"totalNetValue":1.2059,"netValue_forward":1.006950181547342},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007094,"netValue":1.0449,"totalNetValue":1.2049,"netValue_forward":1.005987422027744},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007094,"netValue":1.0447,"totalNetValue":1.2047,"netValue_forward":1.0057948701238246},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007094,"netValue":1.0446,"totalNetValue":1.2046,"netValue_forward":1.005698594171865},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007094,"netValue":1.0444,"totalNetValue":1.2044,"netValue_forward":1.0055060422679454},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007094,"netValue":1.044,"totalNetValue":1.204,"netValue_forward":1.0051209384601063},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007094,"netValue":1.0437,"totalNetValue":1.2037,"netValue_forward":1.0048321106042268},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007094,"netValue":1.0439,"totalNetValue":1.2039,"netValue_forward":1.0050246625081465},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007094,"netValue":1.0433,"totalNetValue":1.2033,"netValue_forward":1.0044470067963875},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007094,"netValue":1.043,"totalNetValue":1.203,"netValue_forward":1.0041581789405083},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007094,"netValue":1.0432,"totalNetValue":1.2032,"netValue_forward":1.004350730844428},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007094,"netValue":1.0432,"totalNetValue":1.2032,"netValue_forward":1.004350730844428},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007094,"netValue":1.0423,"totalNetValue":1.2023,"netValue_forward":1.00348424727679},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007094,"netValue":1.0427,"totalNetValue":1.2027,"netValue_forward":1.003869351084629},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007094,"netValue":1.0428,"totalNetValue":1.2028,"netValue_forward":1.0039656270365886},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007094,"netValue":1.0427,"totalNetValue":1.2027,"netValue_forward":1.003869351084629}],"influencesList":[{"stockId":3000000007094,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}