window.pageData = {"startDate":"2024-06-10T23:02:18.507Z","endDate":"2026-06-10T23:02:18.507Z","stock":{"_id":3000000007086,"stockCode":"007086","shortName":"永赢汇利六个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7086,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-10T16:00:00.000Z","name":"永赢汇利六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢汇利六个月定开债","pinyin":"yyhllgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"钱布克","stockType":"fund_manager","stockCode":"db20819819","exchange":"fm","tickerId":170211210770}],"hotMetrics":{"fss":{"stockId":3000000007086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":-0.0000010000000000287557,"f_ins_h_s_r_c_1y":-0.0000010000000000287557,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0.000001,"f_ind_h_s_r_c_1y":0.000001,"f_h_a":224,"f_h_s_a":43883584,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007086,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6126476906552094,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5159937073938122,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4641574677483708,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7011806215225946,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9569052783803326,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.930193720774883,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.8932038834951457,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.834173835657075,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.6920027341079973},"fp":{"stockId":3000000007086,"type":"fp","f_p_r_fys":0.010789324247586496,"f_p_r_m1":0.0019701660568534063,"f_p_r_m3":0.00745212715781518,"f_p_r_m6":0.010789324247586496,"f_p_r_y1":0.0015003750937734317,"f_p_r_y3":0.059601149128456044,"f_cagr_p_r_fs":0.024434220247591565,"f_p_r_d1":-0.00037885963250627874,"f_p_r_y2":0.02995148441287765,"f_p_r_y5":0.11875959355520527,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000007086,"type":"ff","f_m_f":13627667,"f_m_f_r":0.003,"f_c_f":4542555,"f_c_f_r":0.001,"f_m_a_c_f":18170222,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007086,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.068,"f_nv_cr":-0.00065500140357444},"f_as":{"stockId":3000000007086,"type":"f_as","f_tas":4011787574.4555,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f98d1398d79843000d9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007086,"stockCode":"09250412","stockName":"25农发清发12","holdings":10900000,"marketCap":1108467287,"netValueRatio":0.2763,"lastUpdated":"2026-04-22T16:38:37.615Z"},{"_id":"69e8f98d1398d79843000d9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007086,"stockCode":"09250432","stockName":"25农发清发32","holdings":4000000,"marketCap":403017863,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:38:37.618Z"},{"_id":"69e8f98d1398d79843000d9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007086,"stockCode":"260201","stockName":"26国开01","holdings":4000000,"marketCap":400776438,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:38:37.622Z"},{"_id":"69e8f98d1398d79843000d9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007086,"stockCode":"250215","stockName":"25国开15","holdings":3600000,"marketCap":356714630,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:38:37.625Z"},{"_id":"69e8f98d1398d79843000da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007086,"stockCode":"210210","stockName":"21国开10","holdings":2500000,"marketCap":278285136,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:38:37.629Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007086,"nv":1.068,"tnv":1.1666},{"stockId":3000000007086,"date":"2026-06-08T16:00:00.000Z","nv":1.0687,"tnv":1.1673},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0692,"tnv":1.1678},{"stockId":3000000007086,"date":"2026-06-04T16:00:00.000Z","nv":1.0696,"tnv":1.1682},{"stockId":3000000007086,"date":"2026-06-03T16:00:00.000Z","nv":1.0701,"tnv":1.1687},{"stockId":3000000007086,"date":"2026-06-02T16:00:00.000Z","nv":1.0697,"tnv":1.1683},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007086,"nv":1.07,"tnv":1.1686},{"stockId":3000000007086,"date":"2026-05-31T16:00:00.000Z","nv":1.0701,"tnv":1.1687},{"stockId":3000000007086,"date":"2026-05-28T16:00:00.000Z","nv":1.0698,"tnv":1.1684},{"stockId":3000000007086,"date":"2026-05-27T16:00:00.000Z","nv":1.0696,"tnv":1.1682},{"stockId":3000000007086,"date":"2026-05-26T16:00:00.000Z","nv":1.0695,"tnv":1.1681},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007086,"nv":1.0687,"tnv":1.1673},{"stockId":3000000007086,"date":"2026-05-24T16:00:00.000Z","nv":1.068,"tnv":1.1666},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007086,"nv":1.0676,"tnv":1.1662},{"stockId":3000000007086,"date":"2026-05-20T16:00:00.000Z","nv":1.0679,"tnv":1.1665},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007086,"nv":1.0679,"tnv":1.1665},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0679,"tnv":1.1665},{"stockId":3000000007086,"date":"2026-05-17T16:00:00.000Z","nv":1.0671,"tnv":1.1657},{"stockId":3000000007086,"date":"2026-05-14T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007086,"nv":1.0668,"tnv":1.1654},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007086,"nv":1.067,"tnv":1.1656},{"stockId":3000000007086,"date":"2026-05-11T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000007086,"date":"2026-05-10T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0659,"tnv":1.1645},{"stockId":3000000007086,"date":"2026-05-06T16:00:00.000Z","nv":1.0658,"tnv":1.1644},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007086,"nv":1.0655,"tnv":1.1641},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007086,"nv":1.0661,"tnv":1.1647},{"stockId":3000000007086,"date":"2026-04-28T16:00:00.000Z","nv":1.0664,"tnv":1.165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0657,"tnv":1.1643},{"stockId":3000000007086,"date":"2026-04-26T16:00:00.000Z","nv":1.0652,"tnv":1.1638},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007086,"nv":1.066,"tnv":1.1646},{"stockId":3000000007086,"date":"2026-04-22T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000007086,"date":"2026-04-21T16:00:00.000Z","nv":1.067,"tnv":1.1656},{"stockId":3000000007086,"date":"2026-04-20T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007086,"nv":1.0661,"tnv":1.1647},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0659,"tnv":1.1645},{"stockId":3000000007086,"date":"2026-04-15T16:00:00.000Z","nv":1.0651,"tnv":1.1637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007086,"nv":1.0648,"tnv":1.1634},{"stockId":3000000007086,"date":"2026-04-13T16:00:00.000Z","nv":1.0645,"tnv":1.1631},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0643,"tnv":1.1629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007086,"nv":1.0638,"tnv":1.1624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0635,"tnv":1.1621},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0637,"tnv":1.1623},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007086,"nv":1.0637,"tnv":1.1623},{"stockId":3000000007086,"date":"2026-04-02T16:00:00.000Z","nv":1.0632,"tnv":1.1618},{"stockId":3000000007086,"date":"2026-04-01T16:00:00.000Z","nv":1.0626,"tnv":1.1612},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007086,"nv":1.0624,"tnv":1.161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007086,"nv":1.0627,"tnv":1.1613},{"stockId":3000000007086,"date":"2026-03-29T16:00:00.000Z","nv":1.0628,"tnv":1.1614},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007086,"nv":1.0619,"tnv":1.1605},{"stockId":3000000007086,"date":"2026-03-25T16:00:00.000Z","nv":1.0616,"tnv":1.1602},{"stockId":3000000007086,"date":"2026-03-24T16:00:00.000Z","nv":1.0615,"tnv":1.1601},{"stockId":3000000007086,"date":"2026-03-23T16:00:00.000Z","nv":1.0614,"tnv":1.16},{"stockId":3000000007086,"date":"2026-03-22T16:00:00.000Z","nv":1.0613,"tnv":1.1599},{"stockId":3000000007086,"date":"2026-03-19T16:00:00.000Z","nv":1.0615,"tnv":1.1601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0614,"tnv":1.16},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007086,"nv":1.0614,"tnv":1.16},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0606,"tnv":1.1592},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007086,"nv":1.0603,"tnv":1.1589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0607,"tnv":1.1593},{"stockId":3000000007086,"date":"2026-03-11T16:00:00.000Z","nv":1.0606,"tnv":1.1592},{"stockId":3000000007086,"date":"2026-03-10T16:00:00.000Z","nv":1.06,"tnv":1.1586},{"stockId":3000000007086,"date":"2026-03-09T16:00:00.000Z","nv":1.0601,"tnv":1.1587},{"stockId":3000000007086,"date":"2026-03-08T16:00:00.000Z","nv":1.06,"tnv":1.1586},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007086,"nv":1.0611,"tnv":1.1597},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007086,"nv":1.061,"tnv":1.1596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007086,"nv":1.061,"tnv":1.1596},{"stockId":3000000007086,"date":"2026-03-02T16:00:00.000Z","nv":1.0605,"tnv":1.1591},{"stockId":3000000007086,"date":"2026-03-01T16:00:00.000Z","nv":1.0604,"tnv":1.159},{"stockId":3000000007086,"date":"2026-02-26T16:00:00.000Z","nv":1.0595,"tnv":1.1581},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007086,"nv":1.0592,"tnv":1.1578},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0599,"tnv":1.1585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0603,"tnv":1.1589},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0598,"tnv":1.1584},{"stockId":3000000007086,"date":"2026-02-11T16:00:00.000Z","nv":1.0599,"tnv":1.1585},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0596,"tnv":1.1582},{"stockId":3000000007086,"date":"2026-02-09T16:00:00.000Z","nv":1.0595,"tnv":1.1581},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0594,"tnv":1.158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007086,"nv":1.0589,"tnv":1.1575},{"stockId":3000000007086,"date":"2026-02-04T16:00:00.000Z","nv":1.0584,"tnv":1.157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007086,"nv":1.058,"tnv":1.1566},{"stockId":3000000007086,"date":"2026-02-02T16:00:00.000Z","nv":1.058,"tnv":1.1566},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007086,"nv":1.058,"tnv":1.1566},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007086,"nv":1.058,"tnv":1.1566},{"stockId":3000000007086,"date":"2026-01-28T16:00:00.000Z","nv":1.0581,"tnv":1.1567},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0582,"tnv":1.1568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007086,"nv":1.0578,"tnv":1.1564},{"stockId":3000000007086,"date":"2026-01-25T16:00:00.000Z","nv":1.0581,"tnv":1.1567},{"stockId":3000000007086,"date":"2026-01-22T16:00:00.000Z","nv":1.0579,"tnv":1.1565},{"stockId":3000000007086,"date":"2026-01-21T16:00:00.000Z","nv":1.0575,"tnv":1.1561},{"stockId":3000000007086,"date":"2026-01-20T16:00:00.000Z","nv":1.0578,"tnv":1.1564},{"stockId":3000000007086,"date":"2026-01-19T16:00:00.000Z","nv":1.0575,"tnv":1.1561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0569,"tnv":1.1555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007086,"nv":1.0567,"tnv":1.1553},{"stockId":3000000007086,"date":"2026-01-14T16:00:00.000Z","nv":1.0563,"tnv":1.1549},{"stockId":3000000007086,"date":"2026-01-13T16:00:00.000Z","nv":1.0561,"tnv":1.1547},{"stockId":3000000007086,"date":"2026-01-12T16:00:00.000Z","nv":1.056,"tnv":1.1546},{"stockId":3000000007086,"date":"2026-01-11T16:00:00.000Z","nv":1.0558,"tnv":1.1544},{"stockId":3000000007086,"date":"2026-01-08T16:00:00.000Z","nv":1.0553,"tnv":1.1539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0551,"tnv":1.1537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007086,"nv":1.0543,"tnv":1.1529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007086,"nv":1.055,"tnv":1.1536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007086,"nv":1.0561,"tnv":1.1547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007086,"nv":1.0566,"tnv":1.1552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007086,"nv":1.0562,"tnv":1.1548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007086,"nv":1.0564,"tnv":1.155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007086,"nv":1.0579,"tnv":1.1565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0577,"tnv":1.1563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0579,"tnv":1.1565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007086,"nv":1.0577,"tnv":1.1563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007086,"nv":1.0567,"tnv":1.1553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0573,"tnv":1.1559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007086,"nv":1.0564,"tnv":1.155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0563,"tnv":1.1549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007086,"nv":1.055,"tnv":1.1536},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007086,"nv":1.0549,"tnv":1.1535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007086,"nv":1.0563,"tnv":1.1549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0574,"tnv":1.156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007086,"nv":1.0566,"tnv":1.1552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0561,"tnv":1.1547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0554,"tnv":1.154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007086,"nv":1.0556,"tnv":1.1542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007086,"nv":1.0552,"tnv":1.1538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007086,"nv":1.057,"tnv":1.1556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007086,"nv":1.058,"tnv":1.1566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007086,"nv":1.0588,"tnv":1.1574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0586,"tnv":1.1572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007086,"nv":1.0581,"tnv":1.1567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007086,"nv":1.0584,"tnv":1.157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0594,"tnv":1.158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007086,"nv":1.06,"tnv":1.1586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007086,"nv":1.0599,"tnv":1.1585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007086,"nv":1.0602,"tnv":1.1588},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0603,"tnv":1.1589},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007086,"nv":1.0608,"tnv":1.1594},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0608,"tnv":1.1594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007086,"nv":1.0604,"tnv":1.159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0604,"tnv":1.159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007086,"nv":1.0606,"tnv":1.1592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0602,"tnv":1.1588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007086,"nv":1.0601,"tnv":1.1587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007086,"nv":1.0597,"tnv":1.1583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007086,"nv":1.0601,"tnv":1.1587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007086,"nv":1.0609,"tnv":1.1595},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007086,"nv":1.0608,"tnv":1.1594},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007086,"nv":1.061,"tnv":1.1596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007086,"nv":1.061,"tnv":1.1596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007086,"nv":1.0597,"tnv":1.1583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007086,"nv":1.0591,"tnv":1.1577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0589,"tnv":1.1575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007086,"nv":1.0577,"tnv":1.1563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0572,"tnv":1.1558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007086,"nv":1.0577,"tnv":1.1563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007086,"nv":1.0581,"tnv":1.1567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007086,"nv":1.058,"tnv":1.1566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007086,"nv":1.0577,"tnv":1.1563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0584,"tnv":1.157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007086,"nv":1.0573,"tnv":1.1559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007086,"nv":1.0567,"tnv":1.1553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007086,"nv":1.057,"tnv":1.1556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0568,"tnv":1.1554},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007086,"nv":1.0564,"tnv":1.155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0567,"tnv":1.1553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007086,"nv":1.056,"tnv":1.1546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007086,"nv":1.0552,"tnv":1.1538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007086,"nv":1.0557,"tnv":1.1543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0553,"tnv":1.1539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0553,"tnv":1.1539},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007086,"nv":1.0567,"tnv":1.1553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007086,"nv":1.058,"tnv":1.1566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0575,"tnv":1.1561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007086,"nv":1.0589,"tnv":1.1575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0596,"tnv":1.1582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007086,"nv":1.0585,"tnv":1.1571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007086,"nv":1.0578,"tnv":1.1564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007086,"nv":1.0577,"tnv":1.1563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0571,"tnv":1.1557},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007086,"nv":1.057,"tnv":1.1556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0591,"tnv":1.1577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0599,"tnv":1.1585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007086,"nv":1.0615,"tnv":1.1601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007086,"nv":1.0631,"tnv":1.1617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007086,"nv":1.0629,"tnv":1.1615},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007086,"nv":1.0618,"tnv":1.1604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007086,"nv":1.0615,"tnv":1.1601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007086,"nv":1.0609,"tnv":1.1595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0607,"tnv":1.1593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007086,"nv":1.062,"tnv":1.1606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007086,"nv":1.0621,"tnv":1.1607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0613,"tnv":1.1599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007086,"nv":1.0604,"tnv":1.159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007086,"nv":1.0607,"tnv":1.1593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007086,"nv":1.0599,"tnv":1.1585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0601,"tnv":1.1587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007086,"nv":1.0596,"tnv":1.1582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007086,"nv":1.0625,"tnv":1.1611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007086,"nv":1.0632,"tnv":1.1618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0639,"tnv":1.1625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007086,"nv":1.064,"tnv":1.1626},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0649,"tnv":1.1635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0662,"tnv":1.1648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007086,"nv":1.066,"tnv":1.1646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007086,"nv":1.066,"tnv":1.1646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007086,"nv":1.0659,"tnv":1.1645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007086,"nv":1.0659,"tnv":1.1645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007086,"nv":1.0657,"tnv":1.1643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007086,"nv":1.0657,"tnv":1.1643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007086,"nv":1.0649,"tnv":1.1635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007086,"nv":1.0635,"tnv":1.1621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0652,"tnv":1.1638},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0642,"tnv":1.1628},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0641,"tnv":1.1627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007086,"nv":1.0659,"tnv":1.1645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007086,"nv":1.0665,"tnv":1.1651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007086,"nv":1.0673,"tnv":1.1659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007086,"nv":1.068,"tnv":1.1666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0681,"tnv":1.1667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007086,"nv":1.0681,"tnv":1.1667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007086,"nv":1.0682,"tnv":1.1668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007086,"nv":1.0673,"tnv":1.1659},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0676,"tnv":1.1662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007086,"nv":1.0677,"tnv":1.1663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0686,"tnv":1.1672},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0686,"tnv":1.1672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007086,"nv":1.069,"tnv":1.1676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007086,"nv":1.0688,"tnv":1.1674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007086,"nv":1.0686,"tnv":1.1672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007086,"nv":1.0685,"tnv":1.1671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007086,"nv":1.0678,"tnv":1.1664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007086,"nv":1.0673,"tnv":1.1659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007086,"nv":1.0674,"tnv":1.166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007086,"nv":1.0673,"tnv":1.1659},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007086,"nv":1.067,"tnv":1.1656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0675,"tnv":1.1661},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007086,"nv":1.068,"tnv":1.1666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007086,"nv":1.0679,"tnv":1.1665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0679,"tnv":1.1665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007086,"nv":1.0677,"tnv":1.1663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0673,"tnv":1.1659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007086,"nv":1.0664,"tnv":1.165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0663,"tnv":1.1649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007086,"nv":1.0665,"tnv":1.1651},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0667,"tnv":1.1653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007086,"nv":1.0664,"tnv":1.165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0664,"tnv":1.165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007086,"nv":1.0659,"tnv":1.1645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007086,"nv":1.0651,"tnv":1.1637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007086,"nv":1.0651,"tnv":1.1637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007086,"nv":1.0647,"tnv":1.1633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007086,"nv":1.0647,"tnv":1.1633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007086,"nv":1.0636,"tnv":1.1622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0643,"tnv":1.1629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007086,"nv":1.0646,"tnv":1.1632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007086,"nv":1.065,"tnv":1.1636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007086,"nv":1.0648,"tnv":1.1634},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007086,"nv":1.0648,"tnv":1.1634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007086,"nv":1.0648,"tnv":1.1634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007086,"nv":1.065,"tnv":1.1636},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007086,"nv":1.065,"tnv":1.1636},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007086,"nv":1.0643,"tnv":1.1629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007086,"nv":1.0647,"tnv":1.1633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007086,"nv":1.0651,"tnv":1.1637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0655,"tnv":1.1641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007086,"nv":1.0648,"tnv":1.1634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0663,"tnv":1.1649},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0659,"tnv":1.1645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007086,"nv":1.0647,"tnv":1.1633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007086,"nv":1.0649,"tnv":1.1635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007086,"nv":1.065,"tnv":1.1636},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007086,"nv":1.0646,"tnv":1.1632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0634,"tnv":1.162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0629,"tnv":1.1615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0626,"tnv":1.1612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007086,"nv":1.0627,"tnv":1.1613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007086,"nv":1.0633,"tnv":1.1619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007086,"nv":1.0628,"tnv":1.1614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007086,"nv":1.0634,"tnv":1.162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0632,"tnv":1.1618},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007086,"nv":1.0637,"tnv":1.1623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007086,"nv":1.0633,"tnv":1.1619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007086,"nv":1.0634,"tnv":1.162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0634,"tnv":1.162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007086,"nv":1.063,"tnv":1.1616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007086,"nv":1.0627,"tnv":1.1613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007086,"nv":1.0623,"tnv":1.1609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007086,"nv":1.0645,"tnv":1.1631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007086,"nv":1.0615,"tnv":1.1601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007086,"nv":1.0582,"tnv":1.1568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007086,"nv":1.0569,"tnv":1.1555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007086,"nv":1.057,"tnv":1.1556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0568,"tnv":1.1554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007086,"nv":1.0568,"tnv":1.1554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007086,"nv":1.057,"tnv":1.1556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0563,"tnv":1.1549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0559,"tnv":1.1545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007086,"nv":1.0556,"tnv":1.1542},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007086,"nv":1.0558,"tnv":1.1544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007086,"nv":1.0542,"tnv":1.1528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007086,"nv":1.054,"tnv":1.1526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007086,"nv":1.0536,"tnv":1.1522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007086,"nv":1.0559,"tnv":1.1545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007086,"nv":1.0553,"tnv":1.1539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007086,"nv":1.055,"tnv":1.1536},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007086,"nv":1.0531,"tnv":1.1517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007086,"nv":1.0554,"tnv":1.154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007086,"nv":1.0558,"tnv":1.1544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007086,"nv":1.058,"tnv":1.1566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007086,"nv":1.0594,"tnv":1.158},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007086,"nv":1.0594,"tnv":1.158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007086,"nv":1.0593,"tnv":1.1579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007086,"nv":1.0577,"tnv":1.1563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007086,"nv":1.0568,"tnv":1.1554},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007086,"nv":1.058,"tnv":1.1566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007086,"nv":1.0579,"tnv":1.1565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007086,"nv":1.0575,"tnv":1.1561},{"stockId":3000000007086,"date":"2025-02-20T16:00:00.000Z","nv":1.0595,"tnv":1.1581},{"stockId":3000000007086,"date":"2025-02-19T16:00:00.000Z","nv":1.0609,"tnv":1.1595},{"stockId":3000000007086,"date":"2025-02-18T16:00:00.000Z","nv":1.0622,"tnv":1.1608},{"stockId":3000000007086,"date":"2025-02-17T16:00:00.000Z","nv":1.0617,"tnv":1.1603},{"stockId":3000000007086,"date":"2025-02-16T16:00:00.000Z","nv":1.0825,"tnv":1.1611},{"stockId":3000000007086,"date":"2025-02-13T16:00:00.000Z","nv":1.084,"tnv":1.1626},{"stockId":3000000007086,"date":"2025-02-12T16:00:00.000Z","nv":1.0853,"tnv":1.1639},{"stockId":3000000007086,"date":"2025-02-11T16:00:00.000Z","nv":1.0858,"tnv":1.1644},{"stockId":3000000007086,"date":"2025-02-10T16:00:00.000Z","nv":1.0861,"tnv":1.1647},{"stockId":3000000007086,"date":"2025-02-09T16:00:00.000Z","nv":1.086,"tnv":1.1646},{"stockId":3000000007086,"date":"2025-02-06T16:00:00.000Z","nv":1.0873,"tnv":1.1659},{"stockId":3000000007086,"date":"2025-02-05T16:00:00.000Z","nv":1.0875,"tnv":1.1661},{"stockId":3000000007086,"date":"2025-02-04T16:00:00.000Z","nv":1.0867,"tnv":1.1653},{"stockId":3000000007086,"date":"2025-01-26T16:00:00.000Z","nv":1.0858,"tnv":1.1644},{"stockId":3000000007086,"date":"2025-01-23T16:00:00.000Z","nv":1.0838,"tnv":1.1624},{"stockId":3000000007086,"date":"2025-01-22T16:00:00.000Z","nv":1.0839,"tnv":1.1625},{"stockId":3000000007086,"date":"2025-01-21T16:00:00.000Z","nv":1.0847,"tnv":1.1633},{"stockId":3000000007086,"date":"2025-01-20T16:00:00.000Z","nv":1.0851,"tnv":1.1637},{"stockId":3000000007086,"date":"2025-01-19T16:00:00.000Z","nv":1.0842,"tnv":1.1628},{"stockId":3000000007086,"date":"2025-01-16T16:00:00.000Z","nv":1.0845,"tnv":1.1631},{"stockId":3000000007086,"date":"2025-01-15T16:00:00.000Z","nv":1.0849,"tnv":1.1635},{"stockId":3000000007086,"date":"2025-01-14T16:00:00.000Z","nv":1.0856,"tnv":1.1642},{"stockId":3000000007086,"date":"2025-01-13T16:00:00.000Z","nv":1.0855,"tnv":1.1641},{"stockId":3000000007086,"date":"2025-01-12T16:00:00.000Z","nv":1.0843,"tnv":1.1629},{"stockId":3000000007086,"date":"2025-01-09T16:00:00.000Z","nv":1.0856,"tnv":1.1642},{"stockId":3000000007086,"date":"2025-01-08T16:00:00.000Z","nv":1.0855,"tnv":1.1641},{"stockId":3000000007086,"date":"2025-01-07T16:00:00.000Z","nv":1.087,"tnv":1.1656},{"stockId":3000000007086,"date":"2025-01-06T16:00:00.000Z","nv":1.0875,"tnv":1.1661},{"stockId":3000000007086,"date":"2025-01-05T16:00:00.000Z","nv":1.0888,"tnv":1.1674},{"stockId":3000000007086,"date":"2025-01-02T16:00:00.000Z","nv":1.0891,"tnv":1.1677},{"stockId":3000000007086,"date":"2025-01-01T16:00:00.000Z","nv":1.0886,"tnv":1.1672},{"stockId":3000000007086,"date":"2024-12-30T16:00:00.000Z","nv":1.0873,"tnv":1.1659},{"stockId":3000000007086,"date":"2024-12-29T16:00:00.000Z","nv":1.0869,"tnv":1.1655},{"stockId":3000000007086,"date":"2024-12-26T16:00:00.000Z","nv":1.0873,"tnv":1.1659},{"stockId":3000000007086,"date":"2024-12-25T16:00:00.000Z","nv":1.0861,"tnv":1.1647},{"stockId":3000000007086,"date":"2024-12-24T16:00:00.000Z","nv":1.0857,"tnv":1.1643},{"stockId":3000000007086,"date":"2024-12-23T16:00:00.000Z","nv":1.0867,"tnv":1.1653},{"stockId":3000000007086,"date":"2024-12-22T16:00:00.000Z","nv":1.0871,"tnv":1.1657},{"stockId":3000000007086,"date":"2024-12-19T16:00:00.000Z","nv":1.0865,"tnv":1.1651},{"stockId":3000000007086,"date":"2024-12-18T16:00:00.000Z","nv":1.0843,"tnv":1.1629},{"stockId":3000000007086,"date":"2024-12-17T16:00:00.000Z","nv":1.0837,"tnv":1.1623},{"stockId":3000000007086,"date":"2024-12-16T16:00:00.000Z","nv":1.084,"tnv":1.1626},{"stockId":3000000007086,"date":"2024-12-15T16:00:00.000Z","nv":1.0844,"tnv":1.163},{"stockId":3000000007086,"date":"2024-12-12T16:00:00.000Z","nv":1.0833,"tnv":1.1619},{"stockId":3000000007086,"date":"2024-12-11T16:00:00.000Z","nv":1.0811,"tnv":1.1597},{"stockId":3000000007086,"date":"2024-12-10T16:00:00.000Z","nv":1.0801,"tnv":1.1587},{"stockId":3000000007086,"date":"2024-12-09T16:00:00.000Z","nv":1.0795,"tnv":1.1581},{"stockId":3000000007086,"date":"2024-12-08T16:00:00.000Z","nv":1.0769,"tnv":1.1555},{"stockId":3000000007086,"date":"2024-12-05T16:00:00.000Z","nv":1.0759,"tnv":1.1545},{"stockId":3000000007086,"date":"2024-12-04T16:00:00.000Z","nv":1.0761,"tnv":1.1547},{"stockId":3000000007086,"date":"2024-12-03T16:00:00.000Z","nv":1.076,"tnv":1.1546},{"stockId":3000000007086,"date":"2024-12-02T16:00:00.000Z","nv":1.0749,"tnv":1.1535},{"stockId":3000000007086,"date":"2024-12-01T16:00:00.000Z","nv":1.0752,"tnv":1.1538},{"stockId":3000000007086,"date":"2024-11-28T16:00:00.000Z","nv":1.0729,"tnv":1.1515},{"stockId":3000000007086,"date":"2024-11-27T16:00:00.000Z","nv":1.0715,"tnv":1.1501},{"stockId":3000000007086,"date":"2024-11-26T16:00:00.000Z","nv":1.0707,"tnv":1.1493},{"stockId":3000000007086,"date":"2024-11-25T16:00:00.000Z","nv":1.0707,"tnv":1.1493},{"stockId":3000000007086,"date":"2024-11-24T16:00:00.000Z","nv":1.0755,"tnv":1.1491},{"stockId":3000000007086,"date":"2024-11-21T16:00:00.000Z","nv":1.0749,"tnv":1.1485},{"stockId":3000000007086,"date":"2024-11-20T16:00:00.000Z","nv":1.0747,"tnv":1.1483},{"stockId":3000000007086,"date":"2024-11-19T16:00:00.000Z","nv":1.0741,"tnv":1.1477},{"stockId":3000000007086,"date":"2024-11-18T16:00:00.000Z","nv":1.0742,"tnv":1.1478},{"stockId":3000000007086,"date":"2024-11-17T16:00:00.000Z","nv":1.0738,"tnv":1.1474},{"stockId":3000000007086,"date":"2024-11-14T16:00:00.000Z","nv":1.0745,"tnv":1.1481},{"stockId":3000000007086,"date":"2024-11-13T16:00:00.000Z","nv":1.0746,"tnv":1.1482},{"stockId":3000000007086,"date":"2024-11-12T16:00:00.000Z","nv":1.0745,"tnv":1.1481},{"stockId":3000000007086,"date":"2024-11-11T16:00:00.000Z","nv":1.0748,"tnv":1.1484},{"stockId":3000000007086,"date":"2024-11-10T16:00:00.000Z","nv":1.0741,"tnv":1.1477},{"stockId":3000000007086,"date":"2024-11-07T16:00:00.000Z","nv":1.0738,"tnv":1.1474},{"stockId":3000000007086,"date":"2024-11-06T16:00:00.000Z","nv":1.0736,"tnv":1.1472},{"stockId":3000000007086,"date":"2024-11-05T16:00:00.000Z","nv":1.073,"tnv":1.1466},{"stockId":3000000007086,"date":"2024-11-04T16:00:00.000Z","nv":1.0733,"tnv":1.1469},{"stockId":3000000007086,"date":"2024-11-03T16:00:00.000Z","nv":1.0728,"tnv":1.1464},{"stockId":3000000007086,"date":"2024-10-31T16:00:00.000Z","nv":1.0727,"tnv":1.1463},{"stockId":3000000007086,"date":"2024-10-30T16:00:00.000Z","nv":1.0717,"tnv":1.1453},{"stockId":3000000007086,"date":"2024-10-29T16:00:00.000Z","nv":1.0709,"tnv":1.1445},{"stockId":3000000007086,"date":"2024-10-28T16:00:00.000Z","nv":1.0711,"tnv":1.1447},{"stockId":3000000007086,"date":"2024-10-27T16:00:00.000Z","nv":1.0707,"tnv":1.1443},{"stockId":3000000007086,"date":"2024-10-24T16:00:00.000Z","nv":1.0711,"tnv":1.1447},{"stockId":3000000007086,"date":"2024-10-23T16:00:00.000Z","nv":1.0708,"tnv":1.1444},{"stockId":3000000007086,"date":"2024-10-22T16:00:00.000Z","nv":1.0708,"tnv":1.1444},{"stockId":3000000007086,"date":"2024-10-21T16:00:00.000Z","nv":1.0715,"tnv":1.1451},{"stockId":3000000007086,"date":"2024-10-20T16:00:00.000Z","nv":1.0729,"tnv":1.1465},{"stockId":3000000007086,"date":"2024-10-17T16:00:00.000Z","nv":1.073,"tnv":1.1466},{"stockId":3000000007086,"date":"2024-10-16T16:00:00.000Z","nv":1.0738,"tnv":1.1474},{"stockId":3000000007086,"date":"2024-10-15T16:00:00.000Z","nv":1.0726,"tnv":1.1462},{"stockId":3000000007086,"date":"2024-10-14T16:00:00.000Z","nv":1.0732,"tnv":1.1468},{"stockId":3000000007086,"date":"2024-10-13T16:00:00.000Z","nv":1.0729,"tnv":1.1465},{"stockId":3000000007086,"date":"2024-10-10T16:00:00.000Z","nv":1.0726,"tnv":1.1462},{"stockId":3000000007086,"date":"2024-10-09T16:00:00.000Z","nv":1.0717,"tnv":1.1453},{"stockId":3000000007086,"date":"2024-10-08T16:00:00.000Z","nv":1.0692,"tnv":1.1428},{"stockId":3000000007086,"date":"2024-10-07T16:00:00.000Z","nv":1.0687,"tnv":1.1423},{"stockId":3000000007086,"date":"2024-09-29T16:00:00.000Z","nv":1.0705,"tnv":1.1441},{"stockId":3000000007086,"date":"2024-09-26T16:00:00.000Z","nv":1.072,"tnv":1.1456},{"stockId":3000000007086,"date":"2024-09-25T16:00:00.000Z","nv":1.0759,"tnv":1.1495},{"stockId":3000000007086,"date":"2024-09-24T16:00:00.000Z","nv":1.0771,"tnv":1.1507},{"stockId":3000000007086,"date":"2024-09-23T16:00:00.000Z","nv":1.0751,"tnv":1.1487},{"stockId":3000000007086,"date":"2024-09-22T16:00:00.000Z","nv":1.0759,"tnv":1.1495},{"stockId":3000000007086,"date":"2024-09-19T16:00:00.000Z","nv":1.0756,"tnv":1.1492},{"stockId":3000000007086,"date":"2024-09-18T16:00:00.000Z","nv":1.0752,"tnv":1.1488},{"stockId":3000000007086,"date":"2024-09-17T16:00:00.000Z","nv":1.0756,"tnv":1.1492},{"stockId":3000000007086,"date":"2024-09-12T16:00:00.000Z","nv":1.0746,"tnv":1.1482},{"stockId":3000000007086,"date":"2024-09-11T16:00:00.000Z","nv":1.0742,"tnv":1.1478},{"stockId":3000000007086,"date":"2024-09-10T16:00:00.000Z","nv":1.0742,"tnv":1.1478},{"stockId":3000000007086,"date":"2024-09-09T16:00:00.000Z","nv":1.0733,"tnv":1.1469},{"stockId":3000000007086,"date":"2024-09-08T16:00:00.000Z","nv":1.0729,"tnv":1.1465},{"stockId":3000000007086,"date":"2024-09-05T16:00:00.000Z","nv":1.0722,"tnv":1.1458},{"stockId":3000000007086,"date":"2024-09-04T16:00:00.000Z","nv":1.0722,"tnv":1.1458},{"stockId":3000000007086,"date":"2024-09-03T16:00:00.000Z","nv":1.072,"tnv":1.1456},{"stockId":3000000007086,"date":"2024-09-02T16:00:00.000Z","nv":1.0717,"tnv":1.1453},{"stockId":3000000007086,"date":"2024-09-01T16:00:00.000Z","nv":1.071,"tnv":1.1446},{"stockId":3000000007086,"date":"2024-08-29T16:00:00.000Z","nv":1.0694,"tnv":1.143},{"stockId":3000000007086,"date":"2024-08-28T16:00:00.000Z","nv":1.0692,"tnv":1.1428},{"stockId":3000000007086,"date":"2024-08-27T16:00:00.000Z","nv":1.0695,"tnv":1.1431},{"stockId":3000000007086,"date":"2024-08-26T16:00:00.000Z","nv":1.0689,"tnv":1.1425},{"stockId":3000000007086,"date":"2024-08-25T16:00:00.000Z","nv":1.0701,"tnv":1.1437},{"stockId":3000000007086,"date":"2024-08-22T16:00:00.000Z","nv":1.0702,"tnv":1.1438},{"stockId":3000000007086,"date":"2024-08-21T16:00:00.000Z","nv":1.0695,"tnv":1.1431},{"stockId":3000000007086,"date":"2024-08-20T16:00:00.000Z","nv":1.0689,"tnv":1.1425},{"stockId":3000000007086,"date":"2024-08-19T16:00:00.000Z","nv":1.0691,"tnv":1.1427},{"stockId":3000000007086,"date":"2024-08-18T16:00:00.000Z","nv":1.0691,"tnv":1.1427},{"stockId":3000000007086,"date":"2024-08-15T16:00:00.000Z","nv":1.0687,"tnv":1.1423},{"stockId":3000000007086,"date":"2024-08-14T16:00:00.000Z","nv":1.0686,"tnv":1.1422},{"stockId":3000000007086,"date":"2024-08-13T16:00:00.000Z","nv":1.0698,"tnv":1.1434},{"stockId":3000000007086,"date":"2024-08-12T16:00:00.000Z","nv":1.0686,"tnv":1.1422},{"stockId":3000000007086,"date":"2024-08-11T16:00:00.000Z","nv":1.0671,"tnv":1.1407},{"stockId":3000000007086,"date":"2024-08-08T16:00:00.000Z","nv":1.07,"tnv":1.1436},{"stockId":3000000007086,"date":"2024-08-07T16:00:00.000Z","nv":1.0713,"tnv":1.1449},{"stockId":3000000007086,"date":"2024-08-06T16:00:00.000Z","nv":1.0728,"tnv":1.1464},{"stockId":3000000007086,"date":"2024-08-05T16:00:00.000Z","nv":1.0723,"tnv":1.1459},{"stockId":3000000007086,"date":"2024-08-04T16:00:00.000Z","nv":1.0729,"tnv":1.1465},{"stockId":3000000007086,"date":"2024-08-01T16:00:00.000Z","nv":1.0726,"tnv":1.1462},{"stockId":3000000007086,"date":"2024-07-31T16:00:00.000Z","nv":1.072,"tnv":1.1456},{"stockId":3000000007086,"date":"2024-07-30T16:00:00.000Z","nv":1.0709,"tnv":1.1445},{"stockId":3000000007086,"date":"2024-07-29T16:00:00.000Z","nv":1.0702,"tnv":1.1438},{"stockId":3000000007086,"date":"2024-07-28T16:00:00.000Z","nv":1.0698,"tnv":1.1434},{"stockId":3000000007086,"date":"2024-07-25T16:00:00.000Z","nv":1.0691,"tnv":1.1427},{"stockId":3000000007086,"date":"2024-07-24T16:00:00.000Z","nv":1.069,"tnv":1.1426},{"stockId":3000000007086,"date":"2024-07-23T16:00:00.000Z","nv":1.0685,"tnv":1.1421},{"stockId":3000000007086,"date":"2024-07-22T16:00:00.000Z","nv":1.0686,"tnv":1.1422},{"stockId":3000000007086,"date":"2024-07-21T16:00:00.000Z","nv":1.0678,"tnv":1.1414},{"stockId":3000000007086,"date":"2024-07-18T16:00:00.000Z","nv":1.0662,"tnv":1.1398},{"stockId":3000000007086,"date":"2024-07-17T16:00:00.000Z","nv":1.066,"tnv":1.1396},{"stockId":3000000007086,"date":"2024-07-16T16:00:00.000Z","nv":1.0662,"tnv":1.1398},{"stockId":3000000007086,"date":"2024-07-15T16:00:00.000Z","nv":1.0662,"tnv":1.1398},{"stockId":3000000007086,"date":"2024-07-14T16:00:00.000Z","nv":1.0661,"tnv":1.1397},{"stockId":3000000007086,"date":"2024-07-11T16:00:00.000Z","nv":1.0655,"tnv":1.1391},{"stockId":3000000007086,"date":"2024-07-10T16:00:00.000Z","nv":1.0652,"tnv":1.1388},{"stockId":3000000007086,"date":"2024-07-09T16:00:00.000Z","nv":1.0648,"tnv":1.1384},{"stockId":3000000007086,"date":"2024-07-08T16:00:00.000Z","nv":1.0648,"tnv":1.1384},{"stockId":3000000007086,"date":"2024-07-07T16:00:00.000Z","nv":1.0639,"tnv":1.1375},{"stockId":3000000007086,"date":"2024-07-04T16:00:00.000Z","nv":1.0648,"tnv":1.1384},{"stockId":3000000007086,"date":"2024-07-03T16:00:00.000Z","nv":1.0659,"tnv":1.1395},{"stockId":3000000007086,"date":"2024-07-02T16:00:00.000Z","nv":1.0661,"tnv":1.1397},{"stockId":3000000007086,"date":"2024-07-01T16:00:00.000Z","nv":1.0656,"tnv":1.1392},{"stockId":3000000007086,"date":"2024-06-30T16:00:00.000Z","nv":1.0645,"tnv":1.1381},{"stockId":3000000007086,"date":"2024-06-27T16:00:00.000Z","nv":1.0658,"tnv":1.1394},{"stockId":3000000007086,"date":"2024-06-26T16:00:00.000Z","nv":1.0658,"tnv":1.1394},{"stockId":3000000007086,"date":"2024-06-25T16:00:00.000Z","nv":1.065,"tnv":1.1386},{"stockId":3000000007086,"date":"2024-06-24T16:00:00.000Z","nv":1.0646,"tnv":1.1382},{"stockId":3000000007086,"date":"2024-06-23T16:00:00.000Z","nv":1.0639,"tnv":1.1375},{"stockId":3000000007086,"date":"2024-06-20T16:00:00.000Z","nv":1.0632,"tnv":1.1368},{"stockId":3000000007086,"date":"2024-06-19T16:00:00.000Z","nv":1.0636,"tnv":1.1372},{"stockId":3000000007086,"date":"2024-06-18T16:00:00.000Z","nv":1.0635,"tnv":1.1371},{"stockId":3000000007086,"date":"2024-06-17T16:00:00.000Z","nv":1.0627,"tnv":1.1363},{"stockId":3000000007086,"date":"2024-06-16T16:00:00.000Z","nv":1.0622,"tnv":1.1358},{"stockId":3000000007086,"date":"2024-06-13T16:00:00.000Z","nv":1.0622,"tnv":1.1358},{"stockId":3000000007086,"date":"2024-06-12T16:00:00.000Z","nv":1.0617,"tnv":1.1353},{"stockId":3000000007086,"date":"2024-06-11T16:00:00.000Z","nv":1.0617,"tnv":1.1353}],"influencesList":[{"stockId":3000000007086,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007086,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}