window.pageData = {"fund":{"_id":3000000007085,"stockCode":"007085","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-24T16:00:00.000Z","setUpScale":483952000,"market":"a","tickerId":7085,"custody":"中国建设银行股份有限公司","name":"招商瑞庆灵活配置混合型证券投资基金","shortName":"招商瑞庆混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-04-11T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"余芽芳","stockType":"fund_manager","stockCode":"db20166540","exchange":"fm","tickerId":252506175740},{"name":"王垠","stockType":"fund_manager","stockCode":"db20588547","exchange":"fm","tickerId":2325185310}],"hotMetrics":{"fss":{"stockId":3000000007085,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0062,"f_ind_h_s_r":0.9937999999999999,"f_h_a":2678,"f_h_s_a":24742,"f_ind_h_s_r_c_1y":0.1650999999999999,"f_ind_h_s_r_c_hy":0.005299999999999971,"f_ins_h_s_r_c_1y":-0.16509999999999997,"f_ins_h_s_r_c_hy":-0.0053,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007085,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6595862989323843,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.738525125081575,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5092153183975279,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6010966415352982,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8009364869732261,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7920445711324178,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7231237322515213,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.571927374301676,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5949907032702614},"fp":{"stockId":3000000007085,"type":"fp","f_p_r_fys":0.023384556647896293,"f_p_r_m1":0.017557179462845296,"f_p_r_m3":0.005627462014632378,"f_p_r_m6":0.028291934401075025,"f_p_r_y1":0.07241448289657981,"f_p_r_y3":0.0754262788365101,"f_cagr_p_r_fs":0.040401962106993095,"f_p_r_d1":0.0011011011011010652,"f_p_r_y2":0.11258690463837429,"f_p_r_y5":0.06703459311529958,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007085,"type":"ff","f_m_f":6278309,"f_m_f_r":0.012,"f_c_f":1046385,"f_c_f_r":0.002,"f_m_a_c_f":7324694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007085,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0722,"f_nv_cr":0.0012139322065554126},"f_as":{"stockId":3000000007085,"type":"f_as","f_tas":39368467.4208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002574,"stockCode":"002574","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-24T16:00:00.000Z","setUpScale":483952000,"market":"a","tickerId":2574,"custody":"中国建设银行股份有限公司","name":"招商瑞庆灵活配置混合型证券投资基金","shortName":"招商瑞庆混合(002574)","fundSecondLevel":"hybrid","__csrcFundId":667,"fundStatus":"normal","lastUpdated":"2026-04-30T18:32:18.005Z","masterFundFlag":1,"inceptionDate":"2016-08-23T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞庆混合","pinyin":"zsrqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":600886,"holdings":236300,"marketCap":3346008,"netValueRatio":0.0101,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":601000,"holdings":646000,"marketCap":3029740,"netValueRatio":0.0092,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":651,"holdings":72744,"marketCap":2751178,"netValueRatio":0.0083,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":2615,"holdings":273800,"marketCap":2105522,"netValueRatio":0.0064,"quarterlyChange":0.0026075619295959918,"stock":{"stockCode":"002615","exchange":"sz","stockType":"company","tickerId":2615,"name":"哈尔斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":601877,"holdings":62100,"marketCap":2027565,"netValueRatio":0.0061,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":603969,"holdings":203500,"marketCap":1876270,"netValueRatio":0.0057,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":600150,"holdings":56900,"marketCap":1754796,"netValueRatio":0.0053,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":603259,"holdings":14900,"marketCap":1461690,"netValueRatio":0.0044,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":300816,"holdings":23300,"marketCap":1458813,"netValueRatio":0.0044,"quarterlyChange":0.3003115264797511,"stock":{"stockCode":"300816","tickerId":300816,"exchange":"sz","stockType":"company","name":"艾可蓝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockId":600323,"holdings":48300,"marketCap":1417122,"netValueRatio":0.0043,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}}],"bondHoldings":[{"_id":"69e8f8f61398d79843fffcb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":200000,"marketCap":20675423,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:36:06.846Z"},{"_id":"69e8f8f61398d79843fffcb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockCode":"242400018","stockName":"24北京农商行永续债01","holdings":200000,"marketCap":20465877,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:36:06.851Z"},{"_id":"69e8f8f61398d79843fffcba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockCode":"242580011","stockName":"25工行永续债01BC","holdings":200000,"marketCap":20354930,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:36:06.854Z"},{"_id":"69e8f8f61398d79843fffcbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockCode":"244562","stockName":"26中化Y1","holdings":200000,"marketCap":20158169,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:36:06.857Z"},{"_id":"69e8f8f61398d79843fffcbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002574,"stockCode":"019773","stockName":"25国债08","holdings":173000,"marketCap":17529649,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:36:06.861Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48291,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4ce527ff287f64bbc7b3c","stockId":3000000007085,"source":"cn_info","declarationDate":"2021-08-15T16:00:00.000Z","appointmentDate":"2019-03-07T16:00:00.000Z","isEmployed":true,"managerId":7252506175740,"manager":{"_id":7252506175740,"name":"余芽芳","tickerId":252506175740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20166540","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007085,"stockCode":"007085","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":7085,"name":"招商瑞庆灵活配置混合型证券投资基金","shortName":"招商瑞庆混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-11T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007085,"type":"f_as","f_m_f":6278309,"f_m_f_r":0.012,"f_c_f":1046385,"f_c_f_r":0.002,"f_m_a_c_f":7324694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":39368467.4208,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":1,"managerYearStartProfit":0.0234,"managerCagr":0.0404,"managerTotalProfit":0.322,"indexYearStartProfit":0.0383,"indexCagr":0.0268,"indexTotalProfit":0.2053},{"_id":"69f4ce527ff287f64bbc7b3d","stockId":3000000007085,"source":"cn_info","declarationDate":"2023-05-07T16:00:00.000Z","appointmentDate":"2019-03-07T16:00:00.000Z","departureDate":"2023-05-07T16:00:00.000Z","isEmployed":false,"managerId":7002325185310,"manager":{"_id":7002325185310,"name":"王垠","tickerId":2325185310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20588547","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007085,"stockCode":"007085","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":7085,"name":"招商瑞庆灵活配置混合型证券投资基金","shortName":"招商瑞庆混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-11T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007085,"type":"f_as","f_m_f":6278309,"f_m_f_r":0.012,"f_c_f":1046385,"f_c_f_r":0.002,"f_m_a_c_f":7324694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":39368467.4208,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0234,"managerCagr":0.0528,"managerTotalProfit":0.2333,"indexYearStartProfit":0.0383,"indexCagr":0.0045,"indexTotalProfit":0.0186},{"_id":"69f4ce527ff287f64bbc7b3e","stockId":3000000007085,"source":"cn_info","declarationDate":"2024-05-20T16:00:00.000Z","appointmentDate":"2023-04-11T16:00:00.000Z","departureDate":"2024-05-20T16:00:00.000Z","isEmployed":false,"managerId":7230424161960,"manager":{"_id":7230424161960,"name":"吴德瑄","tickerId":230424161960,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801446912","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007085,"stockCode":"007085","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":7085,"name":"招商瑞庆灵活配置混合型证券投资基金","shortName":"招商瑞庆混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-11T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007085,"type":"f_as","f_m_f":6278309,"f_m_f_r":0.012,"f_c_f":1046385,"f_c_f_r":0.002,"f_m_a_c_f":7324694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":39368467.4208,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0234,"managerCagr":-0.0412,"managerTotalProfit":-0.0455,"indexYearStartProfit":0.0383,"indexCagr":-0.0933,"indexTotalProfit":-0.1028},{"_id":"69f4ce527ff287f64bbc7b3f","stockId":3000000007085,"source":"cn_info","declarationDate":"2024-05-20T16:00:00.000Z","appointmentDate":"2024-05-20T16:00:00.000Z","isEmployed":true,"managerId":7002325185310,"manager":{"_id":7002325185310,"name":"王垠","tickerId":2325185310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20588547","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007085,"stockCode":"007085","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":7085,"name":"招商瑞庆灵活配置混合型证券投资基金","shortName":"招商瑞庆混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-11T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007085,"type":"f_as","f_m_f":6278309,"f_m_f_r":0.012,"f_c_f":1046385,"f_c_f_r":0.002,"f_m_a_c_f":7324694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":39368467.4208,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0234,"managerCagr":0.0534,"managerTotalProfit":0.1064,"indexYearStartProfit":0.0383,"indexCagr":0.1482,"indexTotalProfit":0.3077}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0709},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0666},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0614},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0604},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0581},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0589},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0579},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.058},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0562},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.053},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0522},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0541},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0537},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0552},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0556},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0587},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0619},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0686},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0697},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0683},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0693},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0749},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0747},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0698},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0696},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0661},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0641},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0662},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0682},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.07},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0717},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0694},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0684},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0629},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0612},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0617},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0477},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0474},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0456},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0417},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.04},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0384},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0474},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0379},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0377},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0341},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.04},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0407},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0398},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.041},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0341},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0303},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0109},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9928},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0057},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9962},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9968},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9954},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9959},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9965},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9958},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9953},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9969},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9979},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9967},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9961},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9966},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":1.0007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9937},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9936},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9938},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9944},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9947},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9911},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9892},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9897},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9866},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9861},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9841},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9881},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9884},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9869},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9873},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9887},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9888},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9914},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9907},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9897},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9884},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9883},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9863},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9803},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9817},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9811},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9805},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9821},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9791},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9787},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9793},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9777},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9774},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9748},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9754},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9781},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9743},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9763},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9734},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9849},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9655},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.961},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9512},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9455},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9457},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9442},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9413},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.942},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9424},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.942},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9412},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9443},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9467},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9464},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9468},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.945},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9466},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9432},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9419},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9418},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.944},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9441},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9437},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.945},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9457},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9485},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9487},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9481},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9463},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9477},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9483},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9496},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9497},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9501},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9518},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9536},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9533},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9478},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9481},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9485},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9439},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9441},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9463},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9503},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9507},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9502},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9489},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9518},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9526},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9531},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9546},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.951},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9525},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9491},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9523},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9523},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9547},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9573},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9598},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9583},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9583},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.956},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9584},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9563},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9551},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9591},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9583},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9597},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9616},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9596},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9613},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9608},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9616},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9599},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9614},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9606},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9617},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9649},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9641},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9641},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9638},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9644},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.965},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9675},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.965},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9658},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9685},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9691},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9697},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9694},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9694},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9699},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9716},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9713},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9698},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.97},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9664},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.9689},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007085,"lxr_nv_fc":0.969}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}