window.pageData = {"fund":{"_id":3000000007074,"stockCode":"007074","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":297532000,"market":"a","tickerId":7074,"custody":"中国工商银行股份有限公司","name":"国寿安保新蓝筹灵活配置混合型证券投资基金","shortName":"国寿安保新蓝筹混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-28T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保新蓝筹混合","pinyin":"gsabxlclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李博闻","stockType":"fund_manager","stockCode":"db20876346","exchange":"fm","tickerId":120223225000}],"hotMetrics":{"fss":{"stockId":3000000007074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8797,"f_ins_h_s_r_c_hy":0.013400000000000079,"f_ins_h_s_r_c_1y":0.037899999999999934,"f_ind_h_s_r":0.12029999999999999,"f_ind_h_s_r_c_hy":-0.013399999999999995,"f_ind_h_s_r_c_1y":-0.03790000000000002,"f_h_a":2448,"f_h_s_a":36561,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007074,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.37857142857142856,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.7322674106663805,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.5204359673024523,"f_p_r_m6_ssc":8945,"f_p_r_m6_ssrp":0.3856216457960644,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.20144652596632678,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.2226352217380159,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.35537190082644626,"f_p_r_y5_ssc":4525,"f_p_r_y5_ssrp":0.631078691423519,"f_cagr_p_r_fs_ssc":9274,"f_cagr_p_r_fs_ssrp":0.3907041949746576},"fp":{"stockId":3000000007074,"type":"fp","f_p_r_fys":0.14301516038779338,"f_p_r_m1":-0.01953452028799485,"f_p_r_m3":0.045032718619868684,"f_p_r_m6":0.13577293592810458,"f_p_r_y1":0.7940155228758168,"f_p_r_y3":0.4085150737652361,"f_cagr_p_r_fs":0.08275949722141696,"f_p_r_d1":0.008369909155863997,"f_p_r_y2":1.0299283568292141,"f_p_r_y5":0.004517383348582538,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2019-05-28T16:00:00.000Z"},"ff":{"stockId":3000000007074,"type":"ff","f_m_f":785399,"f_m_f_r":0.012,"f_c_f":130899,"f_c_f_r":0.002,"f_m_a_c_f":916298,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007074,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.7567,"f_nv_cr":0.021515380589637756},"f_as":{"stockId":3000000007074,"type":"f_as","f_tas":43744624.814,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":601899,"holdings":120000,"marketCap":3926400,"netValueRatio":0.0898,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":300037,"holdings":57500,"marketCap":3238400,"netValueRatio":0.074,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":408,"holdings":40000,"marketCap":3170800,"netValueRatio":0.0725,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":2532,"holdings":175000,"marketCap":3113250,"netValueRatio":0.0712,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":807,"holdings":100000,"marketCap":3100000,"netValueRatio":0.0709,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":605196,"holdings":65500,"marketCap":3083740,"netValueRatio":0.0705,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":300274,"holdings":20000,"marketCap":3015200,"netValueRatio":0.0689,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":2371,"holdings":6500,"marketCap":2905500,"netValueRatio":0.0664,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":933,"holdings":92500,"marketCap":2849000,"netValueRatio":0.0651,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockId":425,"holdings":265000,"marketCap":2671200,"netValueRatio":0.0611,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69e8f98d1398d79843000d96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007074,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0046,"lastUpdated":"2026-04-22T16:38:37.344Z"}],"lastFsMetrics":{"latestTurnoverRate":2.380315195669325,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007074,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007074},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007074},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007074},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007074},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007074},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007074},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007074},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007074},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007074},{"stockId":3000000007074,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007074,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007074,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":26689826,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007074,"source":"csrc_xbrl","s_forward":26689826},{"s":93813647,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007074,"source":"csrc_xbrl","s_forward":93813647},{"s":94093865,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007074,"source":"csrc_xbrl","s_forward":94093865},{"s":94837448,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007074,"source":"csrc_xbrl","s_forward":94837448},{"s":95420609,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007074,"source":"csrc_xbrl","s_forward":95420609},{"s":97603163,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007074,"source":"csrc_xbrl","s_forward":97603163},{"s":134001768,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007074,"source":"csrc_xbrl","s_forward":134001768}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007074,"assetScale":43744624.814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007074,"assetScale":144182194.0743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007074,"assetScale":135099971.36699998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007074,"assetScale":92864829.0816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007074,"assetScale":91680121.12719999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007074,"assetScale":92274030.3002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007074,"assetScale":141680069.3064}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007074,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007074,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8261},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007074,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007074,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8378000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007074,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8497},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007074,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007074,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7833999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.788},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007074,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.757},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007074,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007074,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007074,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007074,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007074,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007074,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007074,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007074,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007074,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007074,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007074,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007074,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.729700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007074,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8185000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007074,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007074,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007074,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8356000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7851000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007074,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7665000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007074,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007074,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007074,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007074,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007074,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007074,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007074,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007074,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.535500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007074,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007074,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007074,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007074,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007074,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007074,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007074,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007074,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007074,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007074,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007074,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007074,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007074,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007074,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007074,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007074,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007074,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007074,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007074,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007074,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007074,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007074,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007074,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007074,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007074,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007074,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007074,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007074,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007074,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007074,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007074,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007074,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007074,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007074,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007074,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007074,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007074,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007074,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007074,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007074,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007074,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007074,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007074,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007074,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007074,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007074,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007074,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007074,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007074,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007074,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007074,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007074,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007074,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007074,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007074,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007074,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007074,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007074,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007074,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007074,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007074,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007074,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007074,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007074,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007074,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007074,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007074,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007074,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007074,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007074,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007074,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007074,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007074,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007074,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007074,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007074,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007074,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007074,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007074,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007074,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007074,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007074,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007074,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007074,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007074,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007074,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007074,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007074,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007074,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007074,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007074,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007074,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007074,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007074,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007074,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007074,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007074,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007074,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007074,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007074,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007074,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007074,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007074,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007074,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007074,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007074,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007074,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007074,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007074,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007074,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007074,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007074,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007074,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007074,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007074,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007074,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.953999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007074,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.950999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007074,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007074,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007074,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007074,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.941999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007074,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007074,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007074,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007074,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007074,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007074,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.914499999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007074,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007074,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007074,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007074,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007074,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007074,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007074,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007074,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007074,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007074,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007074,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007074,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007074,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007074,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.917399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007074,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007074,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904199999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007074,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917299999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007074,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007074,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007074,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007074,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007074,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007074,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007074,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007074,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007074,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007074,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007074,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007074,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007074,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007074,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007074,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007074,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007074,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007074,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.992599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007074,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007074,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007074,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007074,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007074,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007074,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007074,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007074,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007074,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007074,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007074,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007074,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007074,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007074,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007074,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007074,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007074,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007074,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007074,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007074,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007074,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007074,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007074,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007074,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007074,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007074,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007074,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007074,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007074,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007074,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007074,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007074,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.849499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007074,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.821999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007074,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007074,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.815199999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007074,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007074,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.787299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007074,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.797099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007074,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.803699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007074,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.798999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007074,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.803899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007074,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.815199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007074,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.826599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007074,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007074,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007074,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007074,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007074,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007074,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007074,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007074,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007074,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007074,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007074,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007074,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007074,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007074,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007074,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007074,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007074,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007074,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007074,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007074,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007074,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007074,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.829099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007074,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007074,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.845699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007074,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.864099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007074,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007074,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.828699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007074,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.845599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007074,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.839899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007074,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007074,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.855499999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007074,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.883199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007074,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007074,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007074,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.886499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007074,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.878899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007074,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.876699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007074,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.884099999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007074,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.876599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007074,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007074,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007074,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007074,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.866199999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007074,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007074,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.881999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007074,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.881099999999999}],"influencesList":[]}