window.pageData = {"fund":{"_id":3000000007073,"name":"海富通上海清算所中高等级短期融资券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007073","tickerId":7073,"shortName":"海富通上清所短融债券C","exchange":"jj","inceptionDate":"2019-03-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftshqsszgdjdqrzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000007073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":333,"f_h_s_a":5778,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007073,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9308218259820351,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8564845292955892,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8539505187549881,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.9084583901773533,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8793178836904242,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.9623119824235254,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9542124542124543,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.9450945094509451,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.8228681107759802},"fp":{"stockId":3000000007073,"type":"fp","f_p_r_fys":0.004712622435778968,"f_p_r_m1":0.000920556015833407,"f_p_r_m3":0.0033219525698993113,"f_p_r_m6":0.006200259115306306,"f_p_r_y1":0.01078367574602579,"f_p_r_y3":0.04860642299161011,"f_cagr_p_r_fs":0.019862380836262128,"f_p_r_d1":0.00009323140033568045,"f_p_r_y2":0.025851495424096704,"f_p_r_y5":0.0821743032265081,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000007073,"type":"ff","f_m_f":307860,"f_m_f_r":0.0025,"f_c_f":61572,"f_c_f_r":0.0005,"f_m_a_c_f":369432,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007073,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0873,"f_nv_cr":0},"f_as":{"stockId":3000000007073,"type":"f_as","f_tas":1981424.0927999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006481,"__csrcFundId":5881,"stockCode":"006481","shortName":"海富通上清所短融债券(006481)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6481,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:39.431Z","status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"海富通上海清算所中高等级短期融资券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通上清所短融债券","pinyin":"hftshqsszgdjdqrzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9741398d79843000a8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"042580464","stockName":"25横店CP002","holdings":30000,"marketCap":3029412,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.428Z"},{"_id":"69e8f9741398d79843000a90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582266","stockName":"25长沙水业SCP001","holdings":30000,"marketCap":3027685,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.432Z"},{"_id":"69e8f9741398d79843000a91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"042580544","stockName":"25汉江国资CP004","holdings":30000,"marketCap":3026343,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.435Z"},{"_id":"69e8f9741398d79843000a92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582565","stockName":"25吴中经发SCP014","holdings":30000,"marketCap":3022273,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:38:12.438Z"},{"_id":"69e8f9741398d79843000a93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582634","stockName":"25鲁招金SCP005(科创债)","holdings":30000,"marketCap":3020697,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:38:12.441Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007073},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007073},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007073},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007073},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007073},{"stockId":3000000007073,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007073,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007073,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":1825188,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007073,"source":"csrc_xbrl","s_forward":1825188},{"s":1766989,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007073,"source":"csrc_xbrl","s_forward":1766989},{"s":3527426,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007073,"source":"csrc_xbrl","s_forward":3527426},{"s":712679,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007073,"source":"csrc_xbrl","s_forward":712679},{"s":1613753,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007073,"source":"csrc_xbrl","s_forward":1613753},{"s":421184,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007073,"source":"csrc_xbrl","s_forward":421184},{"s":1106086,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007073,"source":"csrc_xbrl","s_forward":1106086},{"s":2120582,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007073,"source":"csrc_xbrl","s_forward":2120582}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007073,"assetScale":1981424.0927999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007073,"assetScale":1912235.4958000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007073,"assetScale":3806798.1391999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007073,"assetScale":767341.4793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007073,"assetScale":1733332.0973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007073,"assetScale":451593.48480000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007073,"assetScale":1177870.9814},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007073,"assetScale":2253118.375}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0873,"totalNetValue":1.1486,"netValue_forward":1.0873},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0873,"totalNetValue":1.1486,"netValue_forward":1.0873},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0872,"totalNetValue":1.1485,"netValue_forward":1.0872},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0871,"totalNetValue":1.1484,"netValue_forward":1.0871},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0871,"totalNetValue":1.1484,"netValue_forward":1.0871},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0871,"totalNetValue":1.1484,"netValue_forward":1.0871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.087,"totalNetValue":1.1483,"netValue_forward":1.087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.087,"totalNetValue":1.1483,"netValue_forward":1.087},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0869,"totalNetValue":1.1482,"netValue_forward":1.0869},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0868,"totalNetValue":1.1481,"netValue_forward":1.0868},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0868,"totalNetValue":1.1481,"netValue_forward":1.0868},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0867,"totalNetValue":1.148,"netValue_forward":1.0867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0867,"totalNetValue":1.148,"netValue_forward":1.0867},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0866,"totalNetValue":1.1479,"netValue_forward":1.0866},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0866,"totalNetValue":1.1479,"netValue_forward":1.0866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0865,"totalNetValue":1.1478,"netValue_forward":1.0865},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0864,"totalNetValue":1.1477,"netValue_forward":1.0864},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0864,"totalNetValue":1.1477,"netValue_forward":1.0864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0864,"totalNetValue":1.1477,"netValue_forward":1.0864},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0863,"totalNetValue":1.1476,"netValue_forward":1.0863},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0862,"totalNetValue":1.1475,"netValue_forward":1.0862},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0862,"totalNetValue":1.1475,"netValue_forward":1.0862},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0862,"totalNetValue":1.1475,"netValue_forward":1.0862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0861,"totalNetValue":1.1474,"netValue_forward":1.0861000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0861,"totalNetValue":1.1474,"netValue_forward":1.0861000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.086,"totalNetValue":1.1473,"netValue_forward":1.086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.086,"totalNetValue":1.1473,"netValue_forward":1.086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.086,"totalNetValue":1.1473,"netValue_forward":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0859,"totalNetValue":1.1472,"netValue_forward":1.0859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0857,"totalNetValue":1.147,"netValue_forward":1.0857},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0856,"totalNetValue":1.1469,"netValue_forward":1.0856000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007073,"netValue":1.0856,"totalNetValue":1.1469,"netValue_forward":1.0856000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0856,"totalNetValue":1.1469,"netValue_forward":1.0856000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0855,"totalNetValue":1.1468,"netValue_forward":1.0854999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0854,"totalNetValue":1.1467,"netValue_forward":1.0853999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0854,"totalNetValue":1.1467,"netValue_forward":1.0853999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0853,"totalNetValue":1.1466,"netValue_forward":1.0853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0853,"totalNetValue":1.1466,"netValue_forward":1.0853},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0852,"totalNetValue":1.1465,"netValue_forward":1.0852},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0851,"totalNetValue":1.1464,"netValue_forward":1.0851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0851,"totalNetValue":1.1464,"netValue_forward":1.0851},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.085,"totalNetValue":1.1463,"netValue_forward":1.085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.085,"totalNetValue":1.1463,"netValue_forward":1.085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0849,"totalNetValue":1.1462,"netValue_forward":1.0848999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0848,"totalNetValue":1.1461,"netValue_forward":1.0848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0847,"totalNetValue":1.146,"netValue_forward":1.0847},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0847,"totalNetValue":1.146,"netValue_forward":1.0847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0847,"totalNetValue":1.146,"netValue_forward":1.0847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0846,"totalNetValue":1.1459,"netValue_forward":1.0846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0845,"totalNetValue":1.1458,"netValue_forward":1.0845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0845,"totalNetValue":1.1458,"netValue_forward":1.0845},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0844,"totalNetValue":1.1457,"netValue_forward":1.0843999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0844,"totalNetValue":1.1457,"netValue_forward":1.0843999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0843,"totalNetValue":1.1456,"netValue_forward":1.0843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0842,"totalNetValue":1.1455,"netValue_forward":1.0842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0841,"totalNetValue":1.1454,"netValue_forward":1.0841},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0841,"totalNetValue":1.1454,"netValue_forward":1.0841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0841,"totalNetValue":1.1454,"netValue_forward":1.0841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0837,"totalNetValue":1.145,"netValue_forward":1.0837},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0837,"totalNetValue":1.145,"netValue_forward":1.0837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0836,"totalNetValue":1.1449,"netValue_forward":1.0836},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0836,"totalNetValue":1.1449,"netValue_forward":1.0836},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0836,"totalNetValue":1.1449,"netValue_forward":1.0836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0835,"totalNetValue":1.1448,"netValue_forward":1.0835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0834,"totalNetValue":1.1447,"netValue_forward":1.0834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0834,"totalNetValue":1.1447,"netValue_forward":1.0834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0833,"totalNetValue":1.1446,"netValue_forward":1.0833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0833,"totalNetValue":1.1446,"netValue_forward":1.0833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0832,"totalNetValue":1.1445,"netValue_forward":1.0832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0832,"totalNetValue":1.1445,"netValue_forward":1.0832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0832,"totalNetValue":1.1445,"netValue_forward":1.0832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0831,"totalNetValue":1.1444,"netValue_forward":1.0831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0831,"totalNetValue":1.1444,"netValue_forward":1.0831},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.083,"totalNetValue":1.1443,"netValue_forward":1.083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.083,"totalNetValue":1.1443,"netValue_forward":1.083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0829,"totalNetValue":1.1442,"netValue_forward":1.0829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0829,"totalNetValue":1.1442,"netValue_forward":1.0829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0828,"totalNetValue":1.1441,"netValue_forward":1.0828000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0827,"totalNetValue":1.144,"netValue_forward":1.0827},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0827,"totalNetValue":1.144,"netValue_forward":1.0827},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0826,"totalNetValue":1.1439,"netValue_forward":1.0825999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0826,"totalNetValue":1.1439,"netValue_forward":1.0825999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0826,"totalNetValue":1.1439,"netValue_forward":1.0825999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0825,"totalNetValue":1.1438,"netValue_forward":1.0824999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0825,"totalNetValue":1.1438,"netValue_forward":1.0824999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0825,"totalNetValue":1.1438,"netValue_forward":1.0824999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0825,"totalNetValue":1.1438,"netValue_forward":1.0824999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0824,"totalNetValue":1.1437,"netValue_forward":1.0824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0822,"totalNetValue":1.1435,"netValue_forward":1.0821999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0821,"totalNetValue":1.1434,"netValue_forward":1.0820999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.082,"totalNetValue":1.1433,"netValue_forward":1.0819999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0819,"totalNetValue":1.1432,"netValue_forward":1.0819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0819,"totalNetValue":1.1432,"netValue_forward":1.0819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0818,"totalNetValue":1.1431,"netValue_forward":1.0818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0818,"totalNetValue":1.1431,"netValue_forward":1.0818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0817,"totalNetValue":1.143,"netValue_forward":1.0817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0815,"totalNetValue":1.1428,"netValue_forward":1.0815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0815,"totalNetValue":1.1428,"netValue_forward":1.0815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0814,"totalNetValue":1.1427,"netValue_forward":1.0814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0814,"totalNetValue":1.1427,"netValue_forward":1.0814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0813,"totalNetValue":1.1426,"netValue_forward":1.0813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0812,"totalNetValue":1.1425,"netValue_forward":1.0812},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0812,"totalNetValue":1.1425,"netValue_forward":1.0812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0811,"totalNetValue":1.1424,"netValue_forward":1.0810999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0811,"totalNetValue":1.1424,"netValue_forward":1.0810999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0811,"totalNetValue":1.1424,"netValue_forward":1.0810999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.081,"totalNetValue":1.1423,"netValue_forward":1.081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0809,"totalNetValue":1.1422,"netValue_forward":1.0809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0809,"totalNetValue":1.1422,"netValue_forward":1.0809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0809,"totalNetValue":1.1422,"netValue_forward":1.0809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0809,"totalNetValue":1.1422,"netValue_forward":1.0809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0808,"totalNetValue":1.1421,"netValue_forward":1.0808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0807,"totalNetValue":1.142,"netValue_forward":1.0807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0807,"totalNetValue":1.142,"netValue_forward":1.0807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0807,"totalNetValue":1.142,"netValue_forward":1.0807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0807,"totalNetValue":1.142,"netValue_forward":1.0807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0806,"totalNetValue":1.1419,"netValue_forward":1.0806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0806,"totalNetValue":1.1419,"netValue_forward":1.0806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0805,"totalNetValue":1.1418,"netValue_forward":1.0805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0805,"totalNetValue":1.1418,"netValue_forward":1.0805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0805,"totalNetValue":1.1418,"netValue_forward":1.0805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0804,"totalNetValue":1.1417,"netValue_forward":1.0804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0804,"totalNetValue":1.1417,"netValue_forward":1.0804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0804,"totalNetValue":1.1417,"netValue_forward":1.0804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0803,"totalNetValue":1.1416,"netValue_forward":1.0803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0803,"totalNetValue":1.1416,"netValue_forward":1.0803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0802,"totalNetValue":1.1415,"netValue_forward":1.0802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0802,"totalNetValue":1.1415,"netValue_forward":1.0802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0802,"totalNetValue":1.1415,"netValue_forward":1.0802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0802,"totalNetValue":1.1415,"netValue_forward":1.0802},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0801,"totalNetValue":1.1414,"netValue_forward":1.0801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0801,"totalNetValue":1.1414,"netValue_forward":1.0801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.08,"totalNetValue":1.1413,"netValue_forward":1.08},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.08,"totalNetValue":1.1413,"netValue_forward":1.08},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0799,"totalNetValue":1.1412,"netValue_forward":1.0799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0799,"totalNetValue":1.1412,"netValue_forward":1.0799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0798,"totalNetValue":1.1411,"netValue_forward":1.0798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0798,"totalNetValue":1.1411,"netValue_forward":1.0798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0797,"totalNetValue":1.141,"netValue_forward":1.0797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0799,"totalNetValue":1.1412,"netValue_forward":1.0799},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0799,"totalNetValue":1.1412,"netValue_forward":1.0799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0798,"totalNetValue":1.1411,"netValue_forward":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0797,"totalNetValue":1.141,"netValue_forward":1.0797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0797,"totalNetValue":1.141,"netValue_forward":1.0797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0797,"totalNetValue":1.141,"netValue_forward":1.0797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0796,"totalNetValue":1.1409,"netValue_forward":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0795,"totalNetValue":1.1408,"netValue_forward":1.0794999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0795,"totalNetValue":1.1408,"netValue_forward":1.0794999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0792,"totalNetValue":1.1405,"netValue_forward":1.0791999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0791,"totalNetValue":1.1404,"netValue_forward":1.0791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.079,"totalNetValue":1.1403,"netValue_forward":1.079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0789,"totalNetValue":1.1402,"netValue_forward":1.0788999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0789,"totalNetValue":1.1402,"netValue_forward":1.0788999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0789,"totalNetValue":1.1402,"netValue_forward":1.0788999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0789,"totalNetValue":1.1402,"netValue_forward":1.0788999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0788,"totalNetValue":1.1401,"netValue_forward":1.0787999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0788,"totalNetValue":1.1401,"netValue_forward":1.0787999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0788,"totalNetValue":1.1401,"netValue_forward":1.0787999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0788,"totalNetValue":1.1401,"netValue_forward":1.0787999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0788,"totalNetValue":1.1401,"netValue_forward":1.0787999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0787,"totalNetValue":1.14,"netValue_forward":1.0786999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0787,"totalNetValue":1.14,"netValue_forward":1.0786999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0787,"totalNetValue":1.14,"netValue_forward":1.0786999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0787,"totalNetValue":1.14,"netValue_forward":1.0786999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0786,"totalNetValue":1.1399,"netValue_forward":1.0786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0786,"totalNetValue":1.1399,"netValue_forward":1.0786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0786,"totalNetValue":1.1399,"netValue_forward":1.0786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0785,"totalNetValue":1.1398,"netValue_forward":1.0785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0785,"totalNetValue":1.1398,"netValue_forward":1.0785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007073,"netValue":1.0785,"totalNetValue":1.1398,"netValue_forward":1.0785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0784,"totalNetValue":1.1397,"netValue_forward":1.0784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0783,"totalNetValue":1.1396,"netValue_forward":1.0782999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0783,"totalNetValue":1.1396,"netValue_forward":1.0782999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0782,"totalNetValue":1.1395,"netValue_forward":1.0781999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0782,"totalNetValue":1.1395,"netValue_forward":1.0781999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0781,"totalNetValue":1.1394,"netValue_forward":1.0781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0781,"totalNetValue":1.1394,"netValue_forward":1.0781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.078,"totalNetValue":1.1393,"netValue_forward":1.078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.078,"totalNetValue":1.1393,"netValue_forward":1.078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.078,"totalNetValue":1.1393,"netValue_forward":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.078,"totalNetValue":1.1393,"netValue_forward":1.078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.078,"totalNetValue":1.1393,"netValue_forward":1.078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0779,"totalNetValue":1.1392,"netValue_forward":1.0779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0779,"totalNetValue":1.1392,"netValue_forward":1.0779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0779,"totalNetValue":1.1392,"netValue_forward":1.0779},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0779,"totalNetValue":1.1392,"netValue_forward":1.0779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0778,"totalNetValue":1.1391,"netValue_forward":1.0778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0778,"totalNetValue":1.1391,"netValue_forward":1.0778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0778,"totalNetValue":1.1391,"netValue_forward":1.0778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0777,"totalNetValue":1.139,"netValue_forward":1.0776999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007073,"netValue":1.0776,"totalNetValue":1.1389,"netValue_forward":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0775,"totalNetValue":1.1388,"netValue_forward":1.0775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0774,"totalNetValue":1.1387,"netValue_forward":1.0774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0774,"totalNetValue":1.1387,"netValue_forward":1.0774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0774,"totalNetValue":1.1387,"netValue_forward":1.0774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0773,"totalNetValue":1.1386,"netValue_forward":1.0773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0773,"totalNetValue":1.1386,"netValue_forward":1.0773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0773,"totalNetValue":1.1386,"netValue_forward":1.0773},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0773,"totalNetValue":1.1386,"netValue_forward":1.0773},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0773,"totalNetValue":1.1386,"netValue_forward":1.0773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0772,"totalNetValue":1.1385,"netValue_forward":1.0772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0772,"totalNetValue":1.1385,"netValue_forward":1.0772},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0772,"totalNetValue":1.1385,"netValue_forward":1.0772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0771,"totalNetValue":1.1384,"netValue_forward":1.0771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0771,"totalNetValue":1.1384,"netValue_forward":1.0771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0772,"totalNetValue":1.1385,"netValue_forward":1.0772},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0772,"totalNetValue":1.1385,"netValue_forward":1.0772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0772,"totalNetValue":1.1385,"netValue_forward":1.0772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0771,"totalNetValue":1.1384,"netValue_forward":1.0771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0771,"totalNetValue":1.1384,"netValue_forward":1.0771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.077,"totalNetValue":1.1383,"netValue_forward":1.077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0769,"totalNetValue":1.1382,"netValue_forward":1.0769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0768,"totalNetValue":1.1381,"netValue_forward":1.0767999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0767,"totalNetValue":1.138,"netValue_forward":1.0766999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0767,"totalNetValue":1.138,"netValue_forward":1.0766999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0765,"totalNetValue":1.1378,"netValue_forward":1.0764999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0765,"totalNetValue":1.1378,"netValue_forward":1.0764999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0765,"totalNetValue":1.1378,"netValue_forward":1.0764999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0765,"totalNetValue":1.1378,"netValue_forward":1.0764999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0764,"totalNetValue":1.1377,"netValue_forward":1.0763999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0764,"totalNetValue":1.1377,"netValue_forward":1.0763999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0763,"totalNetValue":1.1376,"netValue_forward":1.0762999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0763,"totalNetValue":1.1376,"netValue_forward":1.0762999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0763,"totalNetValue":1.1376,"netValue_forward":1.0762999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0763,"totalNetValue":1.1376,"netValue_forward":1.0762999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0762,"totalNetValue":1.1375,"netValue_forward":1.0762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0762,"totalNetValue":1.1375,"netValue_forward":1.0762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0761,"totalNetValue":1.1374,"netValue_forward":1.0760999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0761,"totalNetValue":1.1374,"netValue_forward":1.0760999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0761,"totalNetValue":1.1374,"netValue_forward":1.0760999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.076,"totalNetValue":1.1373,"netValue_forward":1.0759999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0759,"totalNetValue":1.1372,"netValue_forward":1.0758999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0759,"totalNetValue":1.1372,"netValue_forward":1.0758999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0759,"totalNetValue":1.1372,"netValue_forward":1.0758999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0758,"totalNetValue":1.1371,"netValue_forward":1.0757999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0757,"totalNetValue":1.137,"netValue_forward":1.0757},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0758,"totalNetValue":1.1371,"netValue_forward":1.0757999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0758,"totalNetValue":1.1371,"netValue_forward":1.0757999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0758,"totalNetValue":1.1371,"netValue_forward":1.0757999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0757,"totalNetValue":1.137,"netValue_forward":1.0757},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0757,"totalNetValue":1.137,"netValue_forward":1.0757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0757,"totalNetValue":1.137,"netValue_forward":1.0757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0757,"totalNetValue":1.137,"netValue_forward":1.0757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0757,"totalNetValue":1.137,"netValue_forward":1.0757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0756,"totalNetValue":1.1369,"netValue_forward":1.0755999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0757,"totalNetValue":1.137,"netValue_forward":1.0757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0756,"totalNetValue":1.1369,"netValue_forward":1.0755999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0756,"totalNetValue":1.1369,"netValue_forward":1.0755999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0754,"totalNetValue":1.1367,"netValue_forward":1.0753999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0755,"totalNetValue":1.1368,"netValue_forward":1.0754999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0753,"totalNetValue":1.1366,"netValue_forward":1.0753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0751,"totalNetValue":1.1364,"netValue_forward":1.0751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0751,"totalNetValue":1.1364,"netValue_forward":1.0751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.075,"totalNetValue":1.1363,"netValue_forward":1.0749999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0749,"totalNetValue":1.1362,"netValue_forward":1.0748999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0748,"totalNetValue":1.1361,"netValue_forward":1.0748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0748,"totalNetValue":1.1361,"netValue_forward":1.0748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0747,"totalNetValue":1.136,"netValue_forward":1.0747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0747,"totalNetValue":1.136,"netValue_forward":1.0747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0747,"totalNetValue":1.136,"netValue_forward":1.0747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0747,"totalNetValue":1.136,"netValue_forward":1.0747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0746,"totalNetValue":1.1359,"netValue_forward":1.0746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0746,"totalNetValue":1.1359,"netValue_forward":1.0746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0745,"totalNetValue":1.1358,"netValue_forward":1.0745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0745,"totalNetValue":1.1358,"netValue_forward":1.0745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0747,"totalNetValue":1.136,"netValue_forward":1.0747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0746,"totalNetValue":1.1359,"netValue_forward":1.0746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0745,"totalNetValue":1.1358,"netValue_forward":1.0745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0745,"totalNetValue":1.1358,"netValue_forward":1.0745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0745,"totalNetValue":1.1358,"netValue_forward":1.0745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0746,"totalNetValue":1.1359,"netValue_forward":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0743,"totalNetValue":1.1356,"netValue_forward":1.0743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0741,"totalNetValue":1.1354,"netValue_forward":1.0741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007073,"netValue":1.0741,"totalNetValue":1.1354,"netValue_forward":1.0741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0741,"totalNetValue":1.1354,"netValue_forward":1.0741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.074,"totalNetValue":1.1353,"netValue_forward":1.074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0739,"totalNetValue":1.1352,"netValue_forward":1.0738999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0738,"totalNetValue":1.1351,"netValue_forward":1.0737999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0738,"totalNetValue":1.1351,"netValue_forward":1.0737999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0737,"totalNetValue":1.135,"netValue_forward":1.0736999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0735,"totalNetValue":1.1348,"netValue_forward":1.0734999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0734,"totalNetValue":1.1347,"netValue_forward":1.0733999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0733,"totalNetValue":1.1346,"netValue_forward":1.0732999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0733,"totalNetValue":1.1346,"netValue_forward":1.0732999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0732,"totalNetValue":1.1345,"netValue_forward":1.0731999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0731,"totalNetValue":1.1344,"netValue_forward":1.0730999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0729,"totalNetValue":1.1342,"netValue_forward":1.0729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0727,"totalNetValue":1.134,"netValue_forward":1.0726999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0726,"totalNetValue":1.1339,"netValue_forward":1.0725999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0727,"totalNetValue":1.134,"netValue_forward":1.0726999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0726,"totalNetValue":1.1339,"netValue_forward":1.0725999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0728,"totalNetValue":1.1341,"netValue_forward":1.0727999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0728,"totalNetValue":1.1341,"netValue_forward":1.0727999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0727,"totalNetValue":1.134,"netValue_forward":1.0726999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0725,"totalNetValue":1.1338,"netValue_forward":1.0724999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0723,"totalNetValue":1.1336,"netValue_forward":1.0722999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0723,"totalNetValue":1.1336,"netValue_forward":1.0722999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0724,"totalNetValue":1.1337,"netValue_forward":1.0724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0723,"totalNetValue":1.1336,"netValue_forward":1.0722999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0724,"totalNetValue":1.1337,"netValue_forward":1.0724},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0726,"totalNetValue":1.1339,"netValue_forward":1.0725999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0727,"totalNetValue":1.134,"netValue_forward":1.0726999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0729,"totalNetValue":1.1342,"netValue_forward":1.0729},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0728,"totalNetValue":1.1341,"netValue_forward":1.0727999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.073,"totalNetValue":1.1343,"netValue_forward":1.0729999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.073,"totalNetValue":1.1343,"netValue_forward":1.0729999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0731,"totalNetValue":1.1344,"netValue_forward":1.0730999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0731,"totalNetValue":1.1344,"netValue_forward":1.0730999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0731,"totalNetValue":1.1344,"netValue_forward":1.0730999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0731,"totalNetValue":1.1344,"netValue_forward":1.0730999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.073,"totalNetValue":1.1343,"netValue_forward":1.0729999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0728,"totalNetValue":1.1341,"netValue_forward":1.0727999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0726,"totalNetValue":1.1339,"netValue_forward":1.0725999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0722,"totalNetValue":1.1335,"netValue_forward":1.0721999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0717,"totalNetValue":1.133,"netValue_forward":1.0716999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0717,"totalNetValue":1.133,"netValue_forward":1.0716999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0719,"totalNetValue":1.1332,"netValue_forward":1.0719},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0718,"totalNetValue":1.1331,"netValue_forward":1.0718},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0719,"totalNetValue":1.1332,"netValue_forward":1.0719},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0719,"totalNetValue":1.1332,"netValue_forward":1.0719},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.072,"totalNetValue":1.1333,"netValue_forward":1.0719999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0724,"totalNetValue":1.1337,"netValue_forward":1.0724},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0725,"totalNetValue":1.1338,"netValue_forward":1.0724999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0727,"totalNetValue":1.134,"netValue_forward":1.0726999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0728,"totalNetValue":1.1341,"netValue_forward":1.0727999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0729,"totalNetValue":1.1342,"netValue_forward":1.0729},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.073,"totalNetValue":1.1343,"netValue_forward":1.0729999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0729,"totalNetValue":1.1342,"netValue_forward":1.0729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0729,"totalNetValue":1.1342,"netValue_forward":1.0729},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0728,"totalNetValue":1.1341,"netValue_forward":1.0727999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0725,"totalNetValue":1.1338,"netValue_forward":1.0724999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0722,"totalNetValue":1.1335,"netValue_forward":1.0721999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0721,"totalNetValue":1.1334,"netValue_forward":1.0720999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.072,"totalNetValue":1.1333,"netValue_forward":1.0719999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0719,"totalNetValue":1.1332,"netValue_forward":1.0719},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0718,"totalNetValue":1.1331,"netValue_forward":1.0718},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0719,"totalNetValue":1.1332,"netValue_forward":1.0719},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0718,"totalNetValue":1.1331,"netValue_forward":1.0718},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0716,"totalNetValue":1.1329,"netValue_forward":1.0715999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0715,"totalNetValue":1.1328,"netValue_forward":1.0715},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0715,"totalNetValue":1.1328,"netValue_forward":1.0715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0715,"totalNetValue":1.1328,"netValue_forward":1.0715},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0716,"totalNetValue":1.1329,"netValue_forward":1.0715999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0713,"totalNetValue":1.1326,"netValue_forward":1.0713},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0711,"totalNetValue":1.1324,"netValue_forward":1.0710999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.071,"totalNetValue":1.1323,"netValue_forward":1.0709999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.071,"totalNetValue":1.1323,"netValue_forward":1.0709999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0708,"totalNetValue":1.1321,"netValue_forward":1.0707999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0706,"totalNetValue":1.1319,"netValue_forward":1.0705999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0706,"totalNetValue":1.1319,"netValue_forward":1.0705999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0705,"totalNetValue":1.1318,"netValue_forward":1.0704999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0703,"totalNetValue":1.1316,"netValue_forward":1.0702999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0701,"totalNetValue":1.1314,"netValue_forward":1.0700999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0695,"totalNetValue":1.1308,"netValue_forward":1.0694999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0693,"totalNetValue":1.1306,"netValue_forward":1.0692999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0691,"totalNetValue":1.1304,"netValue_forward":1.0691},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.069,"totalNetValue":1.1303,"netValue_forward":1.0689999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0689,"totalNetValue":1.1302,"netValue_forward":1.0688999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0687,"totalNetValue":1.13,"netValue_forward":1.0686999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0686,"totalNetValue":1.1299,"netValue_forward":1.0686},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0685,"totalNetValue":1.1298,"netValue_forward":1.0685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0685,"totalNetValue":1.1298,"netValue_forward":1.0685},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0685,"totalNetValue":1.1298,"netValue_forward":1.0685},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0684,"totalNetValue":1.1297,"netValue_forward":1.0683999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0683,"totalNetValue":1.1296,"netValue_forward":1.0682999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0682,"totalNetValue":1.1295,"netValue_forward":1.0681999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0681,"totalNetValue":1.1294,"netValue_forward":1.0681},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0679,"totalNetValue":1.1292,"netValue_forward":1.0678999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0678,"totalNetValue":1.1291,"netValue_forward":1.0677999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0677,"totalNetValue":1.129,"netValue_forward":1.0676999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0674,"totalNetValue":1.1287,"netValue_forward":1.0673999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0673,"totalNetValue":1.1286,"netValue_forward":1.0672999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0672,"totalNetValue":1.1285,"netValue_forward":1.0671999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007073,"netValue":1.067,"totalNetValue":1.1283,"netValue_forward":1.0669999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0668,"totalNetValue":1.1281,"netValue_forward":1.0667999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0668,"totalNetValue":1.1281,"netValue_forward":1.0667999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0667,"totalNetValue":1.128,"netValue_forward":1.0666999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0667,"totalNetValue":1.128,"netValue_forward":1.0666999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0666,"totalNetValue":1.1279,"netValue_forward":1.0665999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0666,"totalNetValue":1.1279,"netValue_forward":1.0665999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0666,"totalNetValue":1.1279,"netValue_forward":1.0665999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0669,"totalNetValue":1.1282,"netValue_forward":1.0668999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0669,"totalNetValue":1.1282,"netValue_forward":1.0668999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0668,"totalNetValue":1.1281,"netValue_forward":1.0667999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0667,"totalNetValue":1.128,"netValue_forward":1.0666999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0665,"totalNetValue":1.1278,"netValue_forward":1.0664999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0664,"totalNetValue":1.1277,"netValue_forward":1.0663999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.066,"totalNetValue":1.1273,"netValue_forward":1.0659999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0649,"totalNetValue":1.1262,"netValue_forward":1.0648999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0642,"totalNetValue":1.1255,"netValue_forward":1.0641999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0639,"totalNetValue":1.1252,"netValue_forward":1.0638999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0648,"totalNetValue":1.1261,"netValue_forward":1.0647999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0649,"totalNetValue":1.1262,"netValue_forward":1.0648999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0658,"totalNetValue":1.1271,"netValue_forward":1.0658},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.066,"totalNetValue":1.1273,"netValue_forward":1.0659999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.066,"totalNetValue":1.1273,"netValue_forward":1.0659999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0659,"totalNetValue":1.1272,"netValue_forward":1.0658999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0658,"totalNetValue":1.1271,"netValue_forward":1.0658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0657,"totalNetValue":1.127,"netValue_forward":1.0657},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0657,"totalNetValue":1.127,"netValue_forward":1.0657},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0657,"totalNetValue":1.127,"netValue_forward":1.0657},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0654,"totalNetValue":1.1267,"netValue_forward":1.0653999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0653,"totalNetValue":1.1266,"netValue_forward":1.0653},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0653,"totalNetValue":1.1266,"netValue_forward":1.0653},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0653,"totalNetValue":1.1266,"netValue_forward":1.0653},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0653,"totalNetValue":1.1266,"netValue_forward":1.0653},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0652,"totalNetValue":1.1265,"netValue_forward":1.0651999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0652,"totalNetValue":1.1265,"netValue_forward":1.0651999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0651,"totalNetValue":1.1264,"netValue_forward":1.0650999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.065,"totalNetValue":1.1263,"netValue_forward":1.0649999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0649,"totalNetValue":1.1262,"netValue_forward":1.0648999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0646,"totalNetValue":1.1259,"netValue_forward":1.0645999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0644,"totalNetValue":1.1257,"netValue_forward":1.0643999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0642,"totalNetValue":1.1255,"netValue_forward":1.0641999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0642,"totalNetValue":1.1255,"netValue_forward":1.0641999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0645,"totalNetValue":1.1258,"netValue_forward":1.0644999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0646,"totalNetValue":1.1259,"netValue_forward":1.0645999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0648,"totalNetValue":1.1261,"netValue_forward":1.0647999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0648,"totalNetValue":1.1261,"netValue_forward":1.0647999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0649,"totalNetValue":1.1262,"netValue_forward":1.0648999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0649,"totalNetValue":1.1262,"netValue_forward":1.0648999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0648,"totalNetValue":1.1261,"netValue_forward":1.0647999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0647,"totalNetValue":1.126,"netValue_forward":1.0646999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0647,"totalNetValue":1.126,"netValue_forward":1.0646999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0644,"totalNetValue":1.1257,"netValue_forward":1.0643999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0644,"totalNetValue":1.1257,"netValue_forward":1.0643999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0647,"totalNetValue":1.126,"netValue_forward":1.0646999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0649,"totalNetValue":1.1262,"netValue_forward":1.0648999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.065,"totalNetValue":1.1263,"netValue_forward":1.0649999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.065,"totalNetValue":1.1263,"netValue_forward":1.0649999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.065,"totalNetValue":1.1263,"netValue_forward":1.0649999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0648,"totalNetValue":1.1261,"netValue_forward":1.0647999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007073,"netValue":1.0647,"totalNetValue":1.126,"netValue_forward":1.0646999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0645,"totalNetValue":1.1258,"netValue_forward":1.0644999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0644,"totalNetValue":1.1257,"netValue_forward":1.0643999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0643,"totalNetValue":1.1256,"netValue_forward":1.0642999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0641,"totalNetValue":1.1254,"netValue_forward":1.0640999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.0639,"totalNetValue":1.1252,"netValue_forward":1.0638999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0638,"totalNetValue":1.1251,"netValue_forward":1.0637999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0637,"totalNetValue":1.125,"netValue_forward":1.0636999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.0636,"totalNetValue":1.1249,"netValue_forward":1.0635999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0634,"totalNetValue":1.1247,"netValue_forward":1.0633999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0633,"totalNetValue":1.1246,"netValue_forward":1.0632999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0633,"totalNetValue":1.1246,"netValue_forward":1.0632999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007073,"netValue":1.0633,"totalNetValue":1.1246,"netValue_forward":1.0632999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007073,"netValue":1.0632,"totalNetValue":1.1245,"netValue_forward":1.0631999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.063,"totalNetValue":1.1243,"netValue_forward":1.0629999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0629,"totalNetValue":1.1242,"netValue_forward":1.0628999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007073,"netValue":1.0628,"totalNetValue":1.1241,"netValue_forward":1.0627999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007073,"netValue":1.0628,"totalNetValue":1.1241,"netValue_forward":1.0627999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007073,"netValue":1.0627,"totalNetValue":1.124,"netValue_forward":1.0626999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.0628,"totalNetValue":1.1241,"netValue_forward":1.0627999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0627,"totalNetValue":1.124,"netValue_forward":1.0626999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0626,"totalNetValue":1.1239,"netValue_forward":1.0625999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007073,"netValue":1.0625,"totalNetValue":1.1238,"netValue_forward":1.0625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0625,"totalNetValue":1.1238,"netValue_forward":1.0625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0625,"totalNetValue":1.1238,"netValue_forward":1.0625},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0624,"totalNetValue":1.1237,"netValue_forward":1.0624},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0622,"totalNetValue":1.1235,"netValue_forward":1.0621999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007073,"netValue":1.0621,"totalNetValue":1.1234,"netValue_forward":1.0620999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007073,"netValue":1.062,"totalNetValue":1.1233,"netValue_forward":1.0619999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.062,"totalNetValue":1.1233,"netValue_forward":1.0619999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007073,"netValue":1.0619,"totalNetValue":1.1232,"netValue_forward":1.0618999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007073,"netValue":1.0619,"totalNetValue":1.1232,"netValue_forward":1.0618999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007073,"netValue":1.0618,"totalNetValue":1.1231,"netValue_forward":1.0617999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007073,"netValue":1.0618,"totalNetValue":1.1231,"netValue_forward":1.0617999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007073,"netValue":1.0618,"totalNetValue":1.1231,"netValue_forward":1.0617999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007073,"netValue":1.0616,"totalNetValue":1.1229,"netValue_forward":1.0615999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007073,"netValue":1.0616,"totalNetValue":1.1229,"netValue_forward":1.0615999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007073,"netValue":1.0615,"totalNetValue":1.1228,"netValue_forward":1.0614999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007073,"netValue":1.0614,"totalNetValue":1.1227,"netValue_forward":1.0613999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007073,"netValue":1.0612,"totalNetValue":1.1225,"netValue_forward":1.0611999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007073,"netValue":1.0611,"totalNetValue":1.1224,"netValue_forward":1.0610999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007073,"netValue":1.061,"totalNetValue":1.1223,"netValue_forward":1.0609999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007073,"netValue":1.0609,"totalNetValue":1.1222,"netValue_forward":1.0608999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007073,"netValue":1.0609,"totalNetValue":1.1222,"netValue_forward":1.0608999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007073,"netValue":1.0607,"totalNetValue":1.122,"netValue_forward":1.0606999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007073,"netValue":1.0607,"totalNetValue":1.122,"netValue_forward":1.0606999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007073,"netValue":1.0606,"totalNetValue":1.1219,"netValue_forward":1.0605999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007073,"netValue":1.0604,"totalNetValue":1.1217,"netValue_forward":1.0603999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007073,"netValue":1.0604,"totalNetValue":1.1217,"netValue_forward":1.0603999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007073,"netValue":1.0602,"totalNetValue":1.1215,"netValue_forward":1.0601999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007073,"netValue":1.0601,"totalNetValue":1.1214,"netValue_forward":1.0600999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007073,"netValue":1.06,"totalNetValue":1.1213,"netValue_forward":1.0599999999999998}],"influencesList":[]}