window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T23:32:55.022Z","endDate":"2026-05-17T23:32:55.022Z","stock":{"_id":3000000007073,"name":"海富通上海清算所中高等级短期融资券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007073","tickerId":7073,"shortName":"海富通上清所短融债券C","exchange":"jj","inceptionDate":"2019-03-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftshqsszgdjdqrzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000007073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":333,"f_h_s_a":5778,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007073,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9281405014076954,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8913186668423133,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8312932410856839,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8862021857923498,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8716561906154071,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9605485946495089,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.9525168127165274,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.9450648958647752,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8168473041569488},"fp":{"stockId":3000000007073,"type":"fp","f_p_r_fys":0.004527813712807305,"f_p_r_m1":0.0008285766893756374,"f_p_r_m3":0.0031373996493493372,"f_p_r_m6":0.006201406886338301,"f_p_r_y1":0.010597750302128839,"f_p_r_y3":0.04871695928998698,"f_cagr_p_r_fs":0.01987782617385414,"f_p_r_d1":0.00009323140033568045,"f_p_r_y2":0.025953189882974792,"f_p_r_y5":0.08251024172828769,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007073,"type":"ff","f_m_f":307860,"f_m_f_r":0.0025,"f_c_f":61572,"f_c_f_r":0.0005,"f_m_a_c_f":369432,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007073,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0871,"f_nv_cr":0},"f_as":{"stockId":3000000007073,"type":"f_as","f_tas":1981424.0927999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006481,"__csrcFundId":5881,"stockCode":"006481","shortName":"海富通上清所短融债券(006481)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6481,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:39.431Z","status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"海富通上海清算所中高等级短期融资券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通上清所短融债券","pinyin":"hftshqsszgdjdqrzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9741398d79843000a8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"042580464","stockName":"25横店CP002","holdings":30000,"marketCap":3029412,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.428Z"},{"_id":"69e8f9741398d79843000a90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582266","stockName":"25长沙水业SCP001","holdings":30000,"marketCap":3027685,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.432Z"},{"_id":"69e8f9741398d79843000a91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"042580544","stockName":"25汉江国资CP004","holdings":30000,"marketCap":3026343,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.435Z"},{"_id":"69e8f9741398d79843000a92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582565","stockName":"25吴中经发SCP014","holdings":30000,"marketCap":3022273,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:38:12.438Z"},{"_id":"69e8f9741398d79843000a93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582634","stockName":"25鲁招金SCP005(科创债)","holdings":30000,"marketCap":3020697,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:38:12.441Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-08T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0871},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0871},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.087},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0869},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0868},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0868},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0867},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0866},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0865},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0864},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0864},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0863},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0862},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0862},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0861},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0861},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0857},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0856},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0855},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0853},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0852},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0851},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0847},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0845},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0841},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0837},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0836},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0836},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0831},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0828},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0827},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0827},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0826},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0826},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0826},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0825},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0821},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0812},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0802},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.08},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.08},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0799},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0795},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0788},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0787},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0787},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0779},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0773},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0773},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0772},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0772},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0765},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0764},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0763},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0761},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0757},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0757},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0756},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0755},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0738},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0738},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0733},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0733},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0732},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0727},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0724},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0726},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0727},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0729},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0728},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.073},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0731},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0731},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0731},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0731},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0726},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0722},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0717},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0717},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0719},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0718},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0719},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0719},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.072},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0724},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0725},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0727},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0728},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0729},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.073},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0729},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0728},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0722},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0721},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.072},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0719},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0718},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0719},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0718},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0716},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0715},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0715},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0716},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0713},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0711},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.071},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.071},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0708},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0706},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0706},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0705},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0703},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0701},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0695},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0693},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0691},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.069},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0689},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0687},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0686},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0685},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0685},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0684},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0683},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0682},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0681},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0679},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0678},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0677},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0674},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0673},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0672},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0668},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0668},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0667},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0667},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0666},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0666},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0666},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0669},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0669},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0668},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0667},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0665},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0664},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0649},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0642},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0639},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0658},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.066},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0659},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0657},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0657},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0657},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0654},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0653},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0653},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0653},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0653},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0652},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0652},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0651},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.065},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0649},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0646},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0644},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0642},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0642},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0645},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0646},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0648},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0648},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0649},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0648},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0647},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0647},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0644},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0644},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0647},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0649},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.065},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.065},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.065},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0648},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0647},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0645},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0644},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0643},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0641},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0639},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0638},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0637},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0636},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0634},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0633},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0633},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0633},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0632},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.063},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0629},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0628},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0628},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0627},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0628},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0627},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0626},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0625},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0624},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0622},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0621},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.062},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0619},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0619},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0618},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0618},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0618},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0616},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0616},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0615},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0614},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0612},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0611},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0609},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0609},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0607},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0607},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0606},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0604},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0604},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0602},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0601},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.06},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0599},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0599},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0597},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0596},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0596},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0595},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0593},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.059},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.059},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.059},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0589},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0585},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0582},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0578},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0583},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0585},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0586},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0588},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0585},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0582},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.058},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0578},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0577},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0576},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0573},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.057},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0567},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0565},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0563},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0559},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0556},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0555},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0553},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0552},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0551},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.055},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0549},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0548},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0547},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0546},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0545},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0544},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0542},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0541},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0541},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0543},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0544},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0542},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0542},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0542},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.054},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.054},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0539},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0539},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0538},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0537},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0535},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0533},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0531},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0529},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0528},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0526},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0517},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0516},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0515},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0516},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0512},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0511},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.051},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0508},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0505},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0503},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0503},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0502},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0501},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.05},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0497},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0497},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0496},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0495},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0494},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0494},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0494},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0493},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0492},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.049},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0487},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0487},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0486},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0486},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0483},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0482},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0478},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0472},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0468},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0466},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0464},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0462},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0462},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0461},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0459},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0456},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0453},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0451},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.045},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.045},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0448},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0447},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0447},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0448},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0449},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0447},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0447},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0445},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0446},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0446},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0447},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0447},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0449},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0449},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0449},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0447},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0447},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0445},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0444},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0444},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0442},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0441},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.044},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0439},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0439},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0436},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0434},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0433},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0432},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0431},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0429},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0428},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0426},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0425},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0427},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0426},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0429},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0431},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0431},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0431},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.043},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0429},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0429},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0429},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0428},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.042},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0415},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0416},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0418},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0417},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0416},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0415},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0414},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0414},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0414},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0413},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0411},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0409},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0409},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0412},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0416},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0421},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0423},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0423},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0424},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0424},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0424},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0424},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0426},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0427},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0427},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0426},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0426},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0426},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0423},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0423},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0422},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.042},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0419},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0416},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0415},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0414},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0413},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0412},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0409},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0407},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0406},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0405},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0405},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0404},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0403},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0401},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0402},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0404},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0402},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0401},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.04},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0399},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0398},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0396},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0395},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0395},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0394},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0393},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0392},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0391},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.039},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0389},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0388},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0385},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0383},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0383},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0382},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0383},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0381},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.038},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.038},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.038},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0381},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.038},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.038},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0379},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0378},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0378},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0377},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0377},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0376},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0375},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0374},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0373},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0373},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0373},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0373},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0373},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0372},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0371},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.037},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007073,"lxr_nv_fc":1.0369}]}