window.pageData = {"fund":{"_id":3000000007070,"stockCode":"007070","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-27T16:00:00.000Z","setUpScale":771795000,"market":"a","tickerId":7070,"custody":"中国工商银行股份有限公司","name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"博时颐泽稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时颐泽稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王慧","stockType":"fund_manager","stockCode":"db20899691","exchange":"fm","tickerId":2308230460}],"hotMetrics":{"fss":{"stockId":3000000007070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.331,"f_ins_h_s_r_c_hy":0.09440000000000001,"f_ins_h_s_r_c_1y":0.16760000000000003,"f_ind_h_s_r":0.669,"f_ind_h_s_r_c_hy":-0.09440000000000004,"f_ind_h_s_r_c_1y":-0.16759999999999997,"f_h_a":4664,"f_h_s_a":6390,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007070,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5310899780541332,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6452961672473868,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.3403330919623461,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5209155485398579,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.6529147982062781,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.75,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.7808823529411765,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.5989304812834224,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.597466572836031},"fp":{"stockId":3000000007070,"type":"fp","f_p_r_fys":0.02665910380034031,"f_p_r_m1":0.016853932584269593,"f_p_r_m3":0.00683407501589306,"f_p_r_m6":0.036909730747196834,"f_p_r_y1":0.10145179518386493,"f_p_r_y3":0.07875691783737748,"f_cagr_p_r_fs":0.03395954276806212,"f_p_r_d1":0.00295755045233137,"f_p_r_y2":0.12302783194469047,"f_p_r_y5":0.07001097880246587,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007070,"type":"ff","f_m_f":104768,"f_c_f":29174,"f_m_a_c_f":133942,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007070,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.267,"f_nv_cr":0.0011061946902652942},"f_as":{"stockId":3000000007070,"type":"f_as","f_tas":40625025.457499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007071,"stockCode":"007071","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-27T16:00:00.000Z","setUpScale":771795000,"market":"a","tickerId":7071,"custody":"中国工商银行股份有限公司","name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"博时颐泽稳健养老目标一年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-03-19T16:00:00.000Z","__csrcFundId":6032,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.218Z","fundCollectionId":4000050050000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017326,"name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017326","tickerId":17326,"shortName":"博时颐泽稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6032,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.647Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f98d1398d79843000d95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007070,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2418124,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:38:37.264Z"}]},"shareHoldersStructureList":[{"_id":"69aeca5b7fea5b3eb04a1ade","date":"2025-06-29T16:00:00.000Z","stockId":3000000007070,"h_a":4664,"h_s_a":7973,"ins_h_s":12309503,"ins_h_s_r":0.331,"ind_h_s":24878004,"ind_h_s_r":0.669,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:47.383Z"},{"_id":"69aeca5b7fea5b3eb04a1add","date":"2024-12-30T16:00:00.000Z","stockId":3000000007070,"h_a":5146,"h_s_a":7283,"ins_h_s":8867397,"ins_h_s_r":0.2366,"ind_h_s":28612111,"ind_h_s_r":0.7634000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:47.380Z"},{"_id":"69aeca5b7fea5b3eb04a1adc","date":"2024-06-29T16:00:00.000Z","stockId":3000000007070,"h_a":5995,"h_s_a":6390,"ins_h_s":6258936,"ins_h_s_r":0.1634,"ind_h_s":32050977,"ind_h_s_r":0.8366,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:47.369Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007070,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007070,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007070,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007070,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007070,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007070,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007070,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007070,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007070,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007070,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007070,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007070,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007070,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007070,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007070,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007070,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007070,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007070,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007070,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007070,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007070,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007070,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007070,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007070,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007070,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007070,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007070,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007070,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007070,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007070,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007070,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007070,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007070,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007070,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007070,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007070,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253}]}