window.pageData = {"startDate":"2024-04-22T11:54:05.130Z","endDate":"2026-04-22T11:54:05.130Z","stock":{"_id":3000000007070,"stockCode":"007070","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-27T16:00:00.000Z","setUpScale":771795000,"market":"a","tickerId":7070,"custody":"中国工商银行股份有限公司","name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"博时颐泽稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时颐泽稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王慧","stockType":"fund_manager","stockCode":"db20899691","exchange":"fm","tickerId":2308230460}],"hotMetrics":{"fss":{"stockId":3000000007070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.331,"f_ins_h_s_r_c_hy":0.09440000000000001,"f_ins_h_s_r_c_1y":0.16760000000000003,"f_ind_h_s_r":0.669,"f_ind_h_s_r_c_hy":-0.09440000000000004,"f_ind_h_s_r_c_1y":-0.16759999999999997,"f_h_a":4664,"f_h_s_a":6390,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007070,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5413313825896123,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5616724738675958,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.33743664011585806,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.4924901185770751,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.654054054054054,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.7414893617021276,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.7636632200886263,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.6486486486486487,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.6002824858757062},"fp":{"stockId":3000000007070,"type":"fp","f_p_r_fys":0.023741998217324367,"f_p_r_m1":0.0061320379071434505,"f_p_r_m3":0.008783136378154088,"f_p_r_m6":0.030926152590779354,"f_p_r_y1":0.10186638758067335,"f_p_r_y3":0.0687759072836478,"f_cagr_p_r_fs":0.03361065183595957,"f_p_r_d1":0.00295755045233137,"f_p_r_y2":0.12452158433466853,"f_p_r_y5":0.07085946770639096,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000007070,"type":"ff","f_m_f":104768,"f_c_f":29174,"f_m_a_c_f":133942,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007070,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2634,"f_nv_cr":0.0038137613221040922},"f_as":{"stockId":3000000007070,"type":"f_as","f_tas":37119954.5983,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007071,"stockCode":"007071","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-27T16:00:00.000Z","setUpScale":771795000,"market":"a","tickerId":7071,"custody":"中国工商银行股份有限公司","name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"博时颐泽稳健养老目标一年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-03-19T16:00:00.000Z","__csrcFundId":6032,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.218Z","fundCollectionId":4000050050000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017326,"name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017326","tickerId":17326,"shortName":"博时颐泽稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6032,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.647Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723acd1987889646e6f98d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007070,"stockCode":"019766","stockName":"25国债01","holdings":23000,"marketCap":2325656,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:57:17.615Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007070,"date":"2026-04-15T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000007070,"date":"2026-04-14T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007070,"nv":1.2597,"tnv":1.2597},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007070,"nv":1.256,"tnv":1.256},{"stockId":3000000007070,"date":"2026-04-09T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000007070,"date":"2026-04-08T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000007070,"date":"2026-04-07T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000007070,"date":"2026-04-06T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000007070,"date":"2026-03-31T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007070,"nv":1.2429,"tnv":1.2429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007070,"nv":1.2464,"tnv":1.2464},{"stockId":3000000007070,"date":"2026-03-26T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000007070,"date":"2026-03-25T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000007070,"date":"2026-03-24T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000007070,"date":"2026-03-23T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000007070,"date":"2026-03-22T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000007070,"date":"2026-03-19T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000007070,"date":"2026-03-18T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007070,"nv":1.2537,"tnv":1.2537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007070,"nv":1.2513,"tnv":1.2513},{"stockId":3000000007070,"date":"2026-03-15T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000007070,"date":"2026-03-12T16:00:00.000Z","nv":1.258,"tnv":1.258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007070,"nv":1.2612,"tnv":1.2612},{"stockId":3000000007070,"date":"2026-03-10T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007070,"nv":1.2617,"tnv":1.2617},{"stockId":3000000007070,"date":"2026-03-08T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007070,"nv":1.2618,"tnv":1.2618},{"stockId":3000000007070,"date":"2026-03-04T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000007070,"date":"2026-03-03T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000007070,"date":"2026-03-02T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000007070,"date":"2026-03-01T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007070,"nv":1.2689,"tnv":1.2689},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007070,"nv":1.2679,"tnv":1.2679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007070,"nv":1.2687,"tnv":1.2687},{"stockId":3000000007070,"date":"2026-02-23T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000007070,"date":"2026-02-10T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000007070,"date":"2026-02-09T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007070,"nv":1.2627,"tnv":1.2627},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007070,"nv":1.2558,"tnv":1.2558},{"stockId":3000000007070,"date":"2026-02-04T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007070,"nv":1.2608,"tnv":1.2608},{"stockId":3000000007070,"date":"2026-02-02T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000007070,"date":"2026-02-01T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000007070,"date":"2026-01-29T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007070,"nv":1.2755,"tnv":1.2755},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007070,"nv":1.274,"tnv":1.274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007070,"nv":1.2674,"tnv":1.2674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007070,"nv":1.2654,"tnv":1.2654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007070,"nv":1.2642,"tnv":1.2642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007070,"nv":1.2604,"tnv":1.2604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007070,"nv":1.2584,"tnv":1.2584},{"stockId":3000000007070,"date":"2026-01-19T16:00:00.000Z","nv":1.253,"tnv":1.253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007070,"nv":1.254,"tnv":1.254},{"stockId":3000000007070,"date":"2026-01-15T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000007070,"date":"2026-01-14T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007070,"nv":1.2505,"tnv":1.2505},{"stockId":3000000007070,"date":"2026-01-12T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007070,"nv":1.25,"tnv":1.25},{"stockId":3000000007070,"date":"2026-01-08T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000007070,"date":"2026-01-06T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000007070,"date":"2026-01-05T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007070,"nv":1.2395,"tnv":1.2395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007070,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007070,"nv":1.2368,"tnv":1.2368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007070,"nv":1.2356,"tnv":1.2356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007070,"nv":1.2352,"tnv":1.2352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007070,"nv":1.2338,"tnv":1.2338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007070,"nv":1.2327,"tnv":1.2327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007070,"nv":1.2287,"tnv":1.2287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007070,"nv":1.226,"tnv":1.226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007070,"nv":1.2269,"tnv":1.2269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007070,"nv":1.2217,"tnv":1.2217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007070,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007070,"nv":1.229,"tnv":1.229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007070,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007070,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007070,"nv":1.2282,"tnv":1.2282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007070,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007070,"nv":1.2298,"tnv":1.2298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007070,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007070,"nv":1.2271,"tnv":1.2271},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007070,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007070,"nv":1.2299,"tnv":1.2299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007070,"nv":1.2277,"tnv":1.2277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007070,"nv":1.226,"tnv":1.226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007070,"nv":1.2259,"tnv":1.2259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007070,"nv":1.225,"tnv":1.225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007070,"nv":1.2218,"tnv":1.2218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007070,"nv":1.22,"tnv":1.22},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007070,"nv":1.228,"tnv":1.228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007070,"nv":1.228,"tnv":1.228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007070,"nv":1.2271,"tnv":1.2271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007070,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007070,"nv":1.2347,"tnv":1.2347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007070,"nv":1.2399,"tnv":1.2399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007070,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007070,"nv":1.2345,"tnv":1.2345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007070,"nv":1.2349,"tnv":1.2349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007070,"nv":1.2323,"tnv":1.2323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007070,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007070,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007070,"nv":1.2283,"tnv":1.2283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007070,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007070,"nv":1.2309,"tnv":1.2309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007070,"nv":1.2325,"tnv":1.2325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007070,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007070,"nv":1.2305,"tnv":1.2305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007070,"nv":1.234,"tnv":1.234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007070,"nv":1.2287,"tnv":1.2287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007070,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007070,"nv":1.2219,"tnv":1.2219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007070,"nv":1.2204,"tnv":1.2204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007070,"nv":1.2255,"tnv":1.2255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007070,"nv":1.226,"tnv":1.226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007070,"nv":1.2254,"tnv":1.2254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007070,"nv":1.2261,"tnv":1.2261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007070,"nv":1.2338,"tnv":1.2338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007070,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007070,"nv":1.2239,"tnv":1.2239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007070,"nv":1.2182,"tnv":1.2182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007070,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007070,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007070,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007070,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007070,"nv":1.2187,"tnv":1.2187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007070,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007070,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007070,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007070,"nv":1.2182,"tnv":1.2182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007070,"nv":1.2173,"tnv":1.2173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007070,"nv":1.2129,"tnv":1.2129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007070,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007070,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007070,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007070,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007070,"nv":1.211,"tnv":1.211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007070,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007070,"nv":1.2153,"tnv":1.2153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007070,"nv":1.2098,"tnv":1.2098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007070,"nv":1.2076,"tnv":1.2076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007070,"nv":1.2048,"tnv":1.2048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007070,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007070,"nv":1.206,"tnv":1.206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007070,"nv":1.2023,"tnv":1.2023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007070,"nv":1.202,"tnv":1.202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007070,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007070,"nv":1.2012,"tnv":1.2012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007070,"nv":1.1991,"tnv":1.1991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007070,"nv":1.1967,"tnv":1.1967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007070,"nv":1.1994,"tnv":1.1994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007070,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007070,"nv":1.1927,"tnv":1.1927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007070,"nv":1.1924,"tnv":1.1924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007070,"nv":1.1909,"tnv":1.1909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007070,"nv":1.1867,"tnv":1.1867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007070,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007070,"nv":1.1857,"tnv":1.1857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007070,"nv":1.1882,"tnv":1.1882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007070,"nv":1.1892,"tnv":1.1892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007070,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007070,"nv":1.1882,"tnv":1.1882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007070,"nv":1.1877,"tnv":1.1877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007070,"nv":1.1862,"tnv":1.1862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007070,"nv":1.186,"tnv":1.186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007070,"nv":1.1844,"tnv":1.1844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007070,"nv":1.1822,"tnv":1.1822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007070,"nv":1.18,"tnv":1.18},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007070,"nv":1.1799,"tnv":1.1799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007070,"nv":1.1778,"tnv":1.1778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007070,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007070,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007070,"nv":1.1756,"tnv":1.1756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007070,"nv":1.177,"tnv":1.177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007070,"nv":1.175,"tnv":1.175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007070,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007070,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007070,"nv":1.174,"tnv":1.174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007070,"nv":1.1737,"tnv":1.1737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007070,"nv":1.172,"tnv":1.172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007070,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007070,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007070,"nv":1.1703,"tnv":1.1703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007070,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007070,"nv":1.1647,"tnv":1.1647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007070,"nv":1.1644,"tnv":1.1644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007070,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007070,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007070,"nv":1.1703,"tnv":1.1703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007070,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007070,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007070,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007070,"nv":1.168,"tnv":1.168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007070,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007070,"nv":1.1659,"tnv":1.1659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007070,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007070,"nv":1.1642,"tnv":1.1642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007070,"nv":1.162,"tnv":1.162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007070,"nv":1.1574,"tnv":1.1574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007070,"nv":1.1575,"tnv":1.1575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007070,"nv":1.1579,"tnv":1.1579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007070,"nv":1.1595,"tnv":1.1595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007070,"nv":1.1611,"tnv":1.1611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007070,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007070,"nv":1.1608,"tnv":1.1608},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007070,"nv":1.1576,"tnv":1.1576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007070,"nv":1.1567,"tnv":1.1567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007070,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007070,"nv":1.1594,"tnv":1.1594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007070,"nv":1.1576,"tnv":1.1576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007070,"nv":1.1585,"tnv":1.1585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007070,"nv":1.1579,"tnv":1.1579},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007070,"nv":1.1581,"tnv":1.1581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007070,"nv":1.1576,"tnv":1.1576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007070,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007070,"nv":1.1508,"tnv":1.1508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007070,"nv":1.1511,"tnv":1.1511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007070,"nv":1.151,"tnv":1.151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007070,"nv":1.1507,"tnv":1.1507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007070,"nv":1.1503,"tnv":1.1503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007070,"nv":1.1483,"tnv":1.1483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007070,"nv":1.148,"tnv":1.148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007070,"nv":1.1466,"tnv":1.1466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007070,"nv":1.1465,"tnv":1.1465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007070,"nv":1.1461,"tnv":1.1461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007070,"nv":1.1431,"tnv":1.1431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007070,"nv":1.1415,"tnv":1.1415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007070,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007070,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007070,"nv":1.1293,"tnv":1.1293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007070,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007070,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007070,"nv":1.1524,"tnv":1.1524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007070,"nv":1.1529,"tnv":1.1529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007070,"nv":1.152,"tnv":1.152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007070,"nv":1.1513,"tnv":1.1513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007070,"nv":1.1526,"tnv":1.1526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007070,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007070,"nv":1.1581,"tnv":1.1581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007070,"nv":1.1603,"tnv":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007070,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007070,"nv":1.1557,"tnv":1.1557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007070,"nv":1.155,"tnv":1.155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007070,"nv":1.149,"tnv":1.149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007070,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007070,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007070,"nv":1.1541,"tnv":1.1541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007070,"nv":1.1558,"tnv":1.1558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007070,"nv":1.153,"tnv":1.153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007070,"nv":1.1496,"tnv":1.1496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007070,"nv":1.1491,"tnv":1.1491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007070,"nv":1.1486,"tnv":1.1486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007070,"nv":1.1591,"tnv":1.1591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007070,"nv":1.1608,"tnv":1.1608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007070,"nv":1.1561,"tnv":1.1561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007070,"nv":1.1598,"tnv":1.1598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007070,"nv":1.1623,"tnv":1.1623},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007070,"nv":1.1577,"tnv":1.1577},{"stockId":3000000007070,"date":"2025-02-18T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000007070,"date":"2025-02-17T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000007070,"date":"2025-02-16T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000007070,"date":"2025-02-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000007070,"date":"2025-02-11T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007070,"date":"2025-02-10T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007070,"date":"2025-02-09T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007070,"date":"2025-02-06T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000007070,"date":"2025-02-05T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000007070,"date":"2025-02-04T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007070,"date":"2025-01-26T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000007070,"date":"2025-01-22T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000007070,"date":"2025-01-21T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000007070,"date":"2025-01-20T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000007070,"date":"2025-01-19T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000007070,"date":"2025-01-16T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000007070,"date":"2025-01-15T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000007070,"date":"2025-01-14T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000007070,"date":"2025-01-13T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000007070,"date":"2025-01-12T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000007070,"date":"2025-01-09T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000007070,"date":"2025-01-08T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000007070,"date":"2025-01-07T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000007070,"date":"2025-01-06T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000007070,"date":"2025-01-05T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000007070,"date":"2025-01-02T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000007070,"date":"2025-01-01T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000007070,"date":"2024-12-30T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000007070,"date":"2024-12-29T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000007070,"date":"2024-12-26T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000007070,"date":"2024-12-25T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000007070,"date":"2024-12-24T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000007070,"date":"2024-12-23T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000007070,"date":"2024-12-22T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000007070,"date":"2024-12-19T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000007070,"date":"2024-12-18T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007070,"date":"2024-12-17T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000007070,"date":"2024-12-16T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000007070,"date":"2024-12-15T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007070,"date":"2024-12-11T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000007070,"date":"2024-12-10T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000007070,"date":"2024-12-09T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000007070,"date":"2024-12-08T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000007070,"date":"2024-12-05T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007070,"date":"2024-12-04T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000007070,"date":"2024-12-03T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000007070,"date":"2024-12-02T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000007070,"date":"2024-12-01T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000007070,"date":"2024-11-28T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000007070,"date":"2024-11-27T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000007070,"date":"2024-11-26T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000007070,"date":"2024-11-25T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000007070,"date":"2024-11-24T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000007070,"date":"2024-11-21T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000007070,"date":"2024-11-20T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000007070,"date":"2024-11-19T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000007070,"date":"2024-11-18T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000007070,"date":"2024-11-17T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000007070,"date":"2024-11-13T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000007070,"date":"2024-11-12T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000007070,"date":"2024-11-11T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000007070,"date":"2024-11-10T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000007070,"date":"2024-11-07T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000007070,"date":"2024-11-06T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000007070,"date":"2024-11-05T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000007070,"date":"2024-11-04T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000007070,"date":"2024-11-03T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000007070,"date":"2024-10-31T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000007070,"date":"2024-10-30T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000007070,"date":"2024-10-29T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000007070,"date":"2024-10-28T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000007070,"date":"2024-10-27T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000007070,"date":"2024-10-24T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000007070,"date":"2024-10-23T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000007070,"date":"2024-10-22T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000007070,"date":"2024-10-21T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000007070,"date":"2024-10-20T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000007070,"date":"2024-10-17T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000007070,"date":"2024-10-16T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000007070,"date":"2024-10-15T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000007070,"date":"2024-10-14T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000007070,"date":"2024-10-13T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000007070,"date":"2024-10-10T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000007070,"date":"2024-10-09T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000007070,"date":"2024-10-08T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000007070,"date":"2024-10-07T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000007070,"date":"2024-09-25T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000007070,"date":"2024-09-24T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000007070,"date":"2024-09-23T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000007070,"date":"2024-09-22T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000007070,"date":"2024-09-19T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000007070,"date":"2024-09-18T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000007070,"date":"2024-09-17T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000007070,"date":"2024-09-10T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000007070,"date":"2024-09-09T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000007070,"date":"2024-09-08T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000007070,"date":"2024-09-05T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000007070,"date":"2024-09-04T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000007070,"date":"2024-09-03T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000007070,"date":"2024-09-02T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000007070,"date":"2024-09-01T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000007070,"date":"2024-08-29T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000007070,"date":"2024-08-28T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000007070,"date":"2024-08-27T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000007070,"date":"2024-08-25T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000007070,"date":"2024-08-22T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000007070,"date":"2024-08-21T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000007070,"date":"2024-08-20T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000007070,"date":"2024-08-19T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000007070,"date":"2024-08-18T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000007070,"date":"2024-08-15T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000007070,"date":"2024-08-14T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000007070,"date":"2024-08-13T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000007070,"date":"2024-08-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000007070,"date":"2024-08-11T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000007070,"date":"2024-08-07T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000007070,"date":"2024-08-06T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000007070,"date":"2024-08-05T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000007070,"date":"2024-08-04T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000007070,"date":"2024-08-01T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000007070,"date":"2024-07-31T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000007070,"date":"2024-07-30T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000007070,"date":"2024-07-29T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000007070,"date":"2024-07-28T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000007070,"date":"2024-07-25T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000007070,"date":"2024-07-24T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000007070,"date":"2024-07-23T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000007070,"date":"2024-07-22T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000007070,"date":"2024-07-21T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000007070,"date":"2024-07-18T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000007070,"date":"2024-07-17T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000007070,"date":"2024-07-16T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000007070,"date":"2024-07-15T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000007070,"date":"2024-07-14T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000007070,"date":"2024-07-11T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000007070,"date":"2024-07-10T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000007070,"date":"2024-07-09T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000007070,"date":"2024-07-08T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000007070,"date":"2024-07-07T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000007070,"date":"2024-07-04T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000007070,"date":"2024-07-03T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000007070,"date":"2024-07-02T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000007070,"date":"2024-07-01T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000007070,"date":"2024-06-30T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000007070,"date":"2024-06-27T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000007070,"date":"2024-06-26T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000007070,"date":"2024-06-25T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000007070,"date":"2024-06-24T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000007070,"date":"2024-06-23T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000007070,"date":"2024-06-20T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000007070,"date":"2024-06-19T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000007070,"date":"2024-06-18T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000007070,"date":"2024-06-17T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000007070,"date":"2024-06-16T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000007070,"date":"2024-06-13T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000007070,"date":"2024-06-12T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000007070,"date":"2024-06-11T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000007070,"date":"2024-06-10T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000007070,"date":"2024-06-04T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000007070,"date":"2024-06-03T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000007070,"date":"2024-06-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000007070,"date":"2024-05-30T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000007070,"date":"2024-05-29T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000007070,"date":"2024-05-28T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000007070,"date":"2024-05-27T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000007070,"date":"2024-05-26T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000007070,"date":"2024-05-23T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000007070,"date":"2024-05-22T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000007070,"date":"2024-05-21T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000007070,"date":"2024-05-20T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000007070,"date":"2024-05-19T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000007070,"date":"2024-05-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000007070,"date":"2024-05-15T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000007070,"date":"2024-05-14T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000007070,"date":"2024-05-13T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000007070,"date":"2024-05-12T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000007070,"date":"2024-05-09T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000007070,"date":"2024-05-08T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007070,"nv":1.1253,"tnv":1.1253}],"influencesList":[]}