window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T10:19:39.471Z","endDate":"2026-04-25T10:19:39.471Z","stock":{"_id":3000000007070,"stockCode":"007070","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-27T16:00:00.000Z","setUpScale":771795000,"market":"a","tickerId":7070,"custody":"中国工商银行股份有限公司","name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"博时颐泽稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时颐泽稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王慧","stockType":"fund_manager","stockCode":"db20899691","exchange":"fm","tickerId":2308230460}],"hotMetrics":{"fss":{"stockId":3000000007070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.331,"f_ins_h_s_r_c_hy":0.09440000000000001,"f_ins_h_s_r_c_1y":0.16760000000000003,"f_ind_h_s_r":0.669,"f_ind_h_s_r_c_hy":-0.09440000000000004,"f_ind_h_s_r_c_1y":-0.16759999999999997,"f_h_a":4664,"f_h_s_a":6390,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007070,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5299707602339181,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.6210013908205841,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.3554913294797688,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.5126182965299685,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6505376344086021,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.7422790202342918,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.7790868924889544,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.6042780748663101,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5933147632311978},"fp":{"stockId":3000000007070,"type":"fp","f_p_r_fys":0.028765902276963073,"f_p_r_m1":0.018940609951845877,"f_p_r_m3":0.007299270072992803,"f_p_r_m6":0.03623898139079329,"f_p_r_y1":0.10371207511084068,"f_p_r_y3":0.0809706257982119,"f_cagr_p_r_fs":0.034244072978265816,"f_p_r_d1":0.00295755045233137,"f_p_r_y2":0.1253323878744903,"f_p_r_y5":0.07148282555489915,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007070,"type":"ff","f_m_f":104768,"f_c_f":29174,"f_m_a_c_f":133942,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007070,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2696,"f_nv_cr":0.0020520915548540852},"f_as":{"stockId":3000000007070,"type":"f_as","f_tas":40625025.457499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007071,"stockCode":"007071","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-27T16:00:00.000Z","setUpScale":771795000,"market":"a","tickerId":7071,"custody":"中国工商银行股份有限公司","name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"博时颐泽稳健养老目标一年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-03-19T16:00:00.000Z","__csrcFundId":6032,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.218Z","fundCollectionId":4000050050000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017326,"name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017326","tickerId":17326,"shortName":"博时颐泽稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6032,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.647Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f98d1398d79843000d95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007070,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2418124,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:38:37.264Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-14T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-12T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-07T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-06T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-31T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-30T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-29T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-26T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-25T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-24T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-23T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-22T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-19T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-18T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-17T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-16T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-15T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-10T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-08T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-05T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-04T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-03T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-02T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-25T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-10T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-08T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-05T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-04T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-03T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-02-01T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-18T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-09T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-24T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-20T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-21T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-25T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-18T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-12T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-22T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-17T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-07T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-06T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-04T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-12T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-09T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-07T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-05T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-03T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-01T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-28T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-27T16:00:00.000Z","value":-0.017,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-11-25T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-11-24T16:00:00.000Z","value":-0.0197,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-11-21T16:00:00.000Z","value":-0.0214,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-11-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-11-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-12T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-05T16:00:00.000Z","value":-0.014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-04T16:00:00.000Z","value":-0.0128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-03T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-31T16:00:00.000Z","value":-0.0209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-27T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-24T16:00:00.000Z","value":-0.0171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-22T16:00:00.000Z","value":-0.015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-17T16:00:00.000Z","value":-0.015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-15T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-09T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-10-07T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-25T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-24T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-23T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-22T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-19T16:00:00.000Z","value":-0.03,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-09-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-09-08T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-09-05T16:00:00.000Z","value":-0.0403,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-09-04T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-09-03T16:00:00.000Z","value":-0.0417,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-09-02T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-09-01T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-29T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-28T16:00:00.000Z","value":-0.0404,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-27T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-25T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-22T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-21T16:00:00.000Z","value":-0.0383,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-20T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-19T16:00:00.000Z","value":-0.038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-18T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-15T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-14T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-13T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-12T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-11T16:00:00.000Z","value":-0.0409,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-08-07T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-08-06T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-08-05T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-08-04T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-08-01T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-31T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-07-30T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-29T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-28T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-25T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-24T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-23T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-21T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-18T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-17T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-15T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-14T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-11T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-09T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-08T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-07T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-04T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-03T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-02T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-01T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-30T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-29T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-27T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-24T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-23T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-20T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-19T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-17T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-13T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-12T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-11T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-10T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-04T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-02T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-28T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-27T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-26T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-23T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-22T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-20T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-19T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-15T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-13T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-12T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-09T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-08T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-04-24T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-16T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-15T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-14T16:00:00.000Z","value":-0.04,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-11T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-10T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-09T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-08T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-04-07T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-31T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-28T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-27T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-26T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-25T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-24T16:00:00.000Z","value":-0.047,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-21T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-20T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-19T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-18T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-17T16:00:00.000Z","value":-0.046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-14T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-13T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-12T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-11T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-10T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-07T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-06T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-05T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-04T16:00:00.000Z","value":-0.048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-03-03T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-29T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-28T16:00:00.000Z","value":-0.0508,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-27T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-26T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-25T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-22T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-21T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-20T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-19T16:00:00.000Z","value":-0.056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-18T16:00:00.000Z","value":-0.0577,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-05T16:00:00.000Z","value":-0.0629,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-04T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-02-01T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-31T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-30T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-28T16:00:00.000Z","value":-0.0614,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-25T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-24T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-23T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-22T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-21T16:00:00.000Z","value":-0.068,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-18T16:00:00.000Z","value":-0.0599,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-17T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-16T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-15T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-01-14T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-01-11T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-01-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-01-09T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-01-08T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-01-07T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-01-04T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-03T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-02T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-01T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-12-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-12-26T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-12-25T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-12-24T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-12-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-12-20T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-19T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-18T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-17T16:00:00.000Z","value":-0.039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-13T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-12T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-06T16:00:00.000Z","value":-0.034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-05T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-04T16:00:00.000Z","value":-0.035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-03T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-30T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-29T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-23T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-22T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-21T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-19T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-16T16:00:00.000Z","value":-0.023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-15T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-14T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-09T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-07T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-06T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-02T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-11-01T16:00:00.000Z","value":-0.031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-31T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-29T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-26T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-25T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-24T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-23T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-22T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-10-19T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-10-18T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-15T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-11T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-09T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-08T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-09-27T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-09-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-09-25T16:00:00.000Z","value":-0.025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-09-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-19T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-13T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-12T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-05T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-03T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-31T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-28T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-24T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-23T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-22T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-17T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-16T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-15T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-13T16:00:00.000Z","value":-0.013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-07T16:00:00.000Z","value":-0.008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-18T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-04T16:00:00.000Z","value":-0.01,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-03T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-27T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-18T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-01T16:00:00.000Z","value":-0.008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-25T16:00:00.000Z","value":-0.009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-24T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-05-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-15T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2597},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2524},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2464},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2465},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2627},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2568},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2689},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2669},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2627},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2565},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2755},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2505},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.25},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2341},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2271},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.22},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2327},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.2012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.18},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1669},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1608},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1579},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1519},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1623},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1577},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1591},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1553},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1567},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1567},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1552},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1536},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1511},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1486},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1392},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1397},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1382},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1355},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1336},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1333},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1315},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1335},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1342},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1346},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1342},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1351},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1404},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1409},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1397},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1381},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1369},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1371},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1361},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1379},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1369},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1393},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1452},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1414},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1399},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1371},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1361},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1335},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1329},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.135},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1343},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1296},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1271},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1221},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1224},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1302},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1293},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1226},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1403},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1397},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1443},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1405},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1419},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1342},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1356},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1294},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1263},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1275},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1276},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1297},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1316},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1306},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1303},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1325},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.132},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1277},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1265},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1326},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1269},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1303},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1244},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1256},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.121},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1198},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1166},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1158},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1139},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1102},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1116},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1112},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1135},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1133},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1128},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1137},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1149},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1151},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1152},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.115},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1155},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1161},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1153},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1144},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1137},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1122},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.113},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1138},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1125},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1205},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1203},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1169},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1187},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1176},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1161},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1194},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1197},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1236},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.126},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.125},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1272},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1262},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1266},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1236},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1259},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1236},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1251},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1252},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1259},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1267},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1251},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1251},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1223},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1247},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1236},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1234},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1254},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1268},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1277},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1276},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1269},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1281},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1274},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1285},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1275},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.129},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1314},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.129},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1287},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1294},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1319},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1336},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1297},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1322},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1354},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1362},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1382},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1364},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1348},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1345},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.135},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1348},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.134},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1328},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1253},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1282},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1272},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1235},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1273},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1253},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.124},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1231},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1236},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1235},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1231},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1216},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.119},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1174},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1184},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1191},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1201},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1217},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1204},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1196},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1203},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1187},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1176},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1176},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1181},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1201},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1204},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1186},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1186},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1179},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1176},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1152},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1146},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1113},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1142},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.112},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1129},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1123},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1091},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1085},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1066},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1004},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.0972},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.0972},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.0977},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.0984},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.0997},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1022},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1032},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1041},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.099},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.0966},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.0945},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.104},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1067},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1059},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1145},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1158},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1157},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1167},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1136},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1153},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1148},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1227},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1276},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1304},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1337},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1368},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1252},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1205},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.124},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.124},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1267},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1244},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1279},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1285},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1323},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1329},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1336},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1382},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1377},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1347},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1344},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.135},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1332},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1397},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1413},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1419},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1418},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1446},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1441},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1429},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1469},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.144},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1484},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1503},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1473},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1464},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1502},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1471},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1451},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1438},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1451},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.146},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1459},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1467},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.142},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1379},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1408},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1422},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1437},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1395},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1334},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1323},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1296},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1255},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1301},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1329},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1378},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1418},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1416},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1441},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1468},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1439},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.144},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1456},{"stockId":3000000007070,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1467},{"stockId":3000000007070,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1454},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.145},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1468},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1491},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1451},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1474},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1492},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1498},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1505},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1507},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1513},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1524},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1535},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1516},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1519},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1578},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1575},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1596},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1559},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1545},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1553},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1537},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1472},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1464},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1491},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1468},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1518},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1502},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1538},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1572},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1549},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1571},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.159},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1596},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.165},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1634},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1649},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1655},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1669},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1669},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1657},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1679},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1689},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1686},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1641},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1652},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1653},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1604},{"stockId":3000000007070,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1606},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1599},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.162},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1622},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1623},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1631},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1639},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1605},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1632},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1613},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1609},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1609},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1625},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1636},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1639},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1611},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1589},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1602},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1604},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1565},{"stockId":3000000007070,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1592},{"stockId":3000000007070,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1622},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.164},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1664},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1657},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1638},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1634},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1635},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1633},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1624},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1612},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1612},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1642},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1649},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.162},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1624},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1636},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1633},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1637},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1623},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1632},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1658},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1678},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1669},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1665},{"stockId":3000000007070,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1664},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1672},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1677},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1655},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1681},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1685},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.17},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1737},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1715},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1733},{"stockId":3000000007070,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.1743},{"stockId":3000000007070,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.1716},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007070,"lxr_nv_fc":1.1685}]}