window.pageData = {"fund":{"_id":3000000007065,"name":"浦银安盛上海清算所高等级优选短期融资券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007065","tickerId":7065,"shortName":"浦银安盛上清所优选短融C","exchange":"jj","inceptionDate":"2019-07-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasshqssgdjyxdqrzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450},{"name":"陶祺","stockType":"fund_manager","stockCode":"db20715845","exchange":"fm","tickerId":2017196360}],"hotMetrics":{"fss":{"stockId":3000000007065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":532,"f_h_s_a":1838,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007065,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9263030952699987,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9387782029291464,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.838946805666934,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8869301749070376,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6550058548009368,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7497444633730834,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8882088943288454,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9153262518968134,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7780521262002743},"fp":{"stockId":3000000007065,"type":"fp","f_p_r_fys":0.004641909814323331,"f_p_r_m1":0.0012273413897281316,"f_p_r_m3":0.0036910846110165263,"f_p_r_m6":0.006740079741788474,"f_p_r_y1":0.015999233569649274,"f_p_r_y3":0.06323999994526464,"f_cagr_p_r_fs":0.02174725470921124,"f_p_r_d1":0.0000960984047664315,"f_p_r_y2":0.04273861495867437,"f_p_r_y5":0.10412604192789265,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007065,"type":"ff","f_m_f":288103,"f_m_f_r":0.0025,"f_c_f":57620,"f_c_f_r":0.0005,"f_m_a_c_f":345723,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-23T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007065,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0605,"f_nv_cr":0},"f_as":{"stockId":3000000007065,"type":"f_as","f_tas":29792012.479999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007064,"__csrcFundId":6383,"stockCode":"007064","shortName":"浦银安盛上清所优选短融(007064)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7064,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:30:54.752Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"浦银安盛上海清算所高等级优选短期融资券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛上清所优选短融","pinyin":"pyasshqssgdjyxdqrzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007064,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:38:36.982Z"},{"_id":"69e8f98c1398d79843000d8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007064,"stockCode":"012582698","stockName":"25国能资本SCP003","holdings":500000,"marketCap":50336958,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:38:36.986Z"},{"_id":"69e8f98c1398d79843000d8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007064,"stockCode":"042580654","stockName":"25中国通用CP001","holdings":500000,"marketCap":50287520,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:38:36.989Z"},{"_id":"69e8f98c1398d79843000d8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007064,"stockCode":"012583095","stockName":"25上海华谊SCP002","holdings":500000,"marketCap":50237356,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:38:36.993Z"},{"_id":"69e8f98c1398d79843000d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007064,"stockCode":"012680077","stockName":"26广州产投SCP001","holdings":500000,"marketCap":50234775,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:38:36.996Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007065},{"stockId":3000000007065,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007065,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007065,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007065},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007065},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007065},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007065}],"sharesList":[{"s":28126900,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007065,"source":"csrc_xbrl","s_forward":28126900},{"s":23997466,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007065,"source":"csrc_xbrl","s_forward":23997466},{"s":10597706,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007065,"source":"csrc_xbrl","s_forward":10597706},{"s":708654,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007065,"source":"csrc_xbrl","s_forward":708654},{"s":48746393,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007065,"source":"csrc_xbrl","s_forward":48746393},{"s":990413,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007065,"source":"csrc_xbrl","s_forward":990413},{"s":3571840,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007065,"source":"csrc_xbrl","s_forward":3571840},{"s":1262998,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007065,"source":"csrc_xbrl","s_forward":1262998}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007065,"assetScale":29792012.479999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007065,"assetScale":25331725.109600004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007065,"assetScale":11151966.0238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007065,"assetScale":743023.719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007065,"assetScale":50783992.227400005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007065,"assetScale":1073013.4442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007065,"assetScale":3815796.6720000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007065,"assetScale":1343324.6728}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0605,"totalNetValue":1.1535,"netValue_forward":1.0605},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0605,"totalNetValue":1.1535,"netValue_forward":1.0605},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0605,"totalNetValue":1.1535,"netValue_forward":1.0605},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0605,"totalNetValue":1.1535,"netValue_forward":1.0605},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0604,"totalNetValue":1.1534,"netValue_forward":1.0604000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0603,"totalNetValue":1.1533,"netValue_forward":1.0603},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0602,"totalNetValue":1.1532,"netValue_forward":1.0602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0602,"totalNetValue":1.1532,"netValue_forward":1.0602},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0601,"totalNetValue":1.1531,"netValue_forward":1.0601},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.06,"totalNetValue":1.153,"netValue_forward":1.0600000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0599,"totalNetValue":1.1529,"netValue_forward":1.0599000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0599,"totalNetValue":1.1529,"netValue_forward":1.0599000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0598,"totalNetValue":1.1528,"netValue_forward":1.0598},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0598,"totalNetValue":1.1528,"netValue_forward":1.0598},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0597,"totalNetValue":1.1527,"netValue_forward":1.0597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0597,"totalNetValue":1.1527,"netValue_forward":1.0597},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0596,"totalNetValue":1.1526,"netValue_forward":1.0596000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0596,"totalNetValue":1.1526,"netValue_forward":1.0596000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0595,"totalNetValue":1.1525,"netValue_forward":1.0595},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0593,"totalNetValue":1.1523,"netValue_forward":1.0593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007065,"netValue":1.0592,"totalNetValue":1.1522,"netValue_forward":1.0592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0592,"totalNetValue":1.1522,"netValue_forward":1.0592},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0592,"totalNetValue":1.1522,"netValue_forward":1.0592},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.059,"totalNetValue":1.152,"netValue_forward":1.0590000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.059,"totalNetValue":1.152,"netValue_forward":1.0590000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.059,"totalNetValue":1.152,"netValue_forward":1.0590000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0589,"totalNetValue":1.1519,"netValue_forward":1.0589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0588,"totalNetValue":1.1518,"netValue_forward":1.0588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0588,"totalNetValue":1.1518,"netValue_forward":1.0588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0587,"totalNetValue":1.1517,"netValue_forward":1.0587000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0586,"totalNetValue":1.1516,"netValue_forward":1.0586000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0585,"totalNetValue":1.1515,"netValue_forward":1.0585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0585,"totalNetValue":1.1515,"netValue_forward":1.0585},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0584,"totalNetValue":1.1514,"netValue_forward":1.0584},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0583,"totalNetValue":1.1513,"netValue_forward":1.0583000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0582,"totalNetValue":1.1512,"netValue_forward":1.0582000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0582,"totalNetValue":1.1512,"netValue_forward":1.0582000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0582,"totalNetValue":1.1512,"netValue_forward":1.0582000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0581,"totalNetValue":1.1511,"netValue_forward":1.0581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0581,"totalNetValue":1.1511,"netValue_forward":1.0581},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.058,"totalNetValue":1.151,"netValue_forward":1.058},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0579,"totalNetValue":1.1509,"netValue_forward":1.0579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0578,"totalNetValue":1.1508,"netValue_forward":1.0578000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0576,"totalNetValue":1.1506,"netValue_forward":1.0576},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0575,"totalNetValue":1.1505,"netValue_forward":1.0575},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0575,"totalNetValue":1.1505,"netValue_forward":1.0575},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0575,"totalNetValue":1.1505,"netValue_forward":1.0575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0571,"totalNetValue":1.1501,"netValue_forward":1.0571},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0571,"totalNetValue":1.1501,"netValue_forward":1.0571},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.057,"totalNetValue":1.15,"netValue_forward":1.0570000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.057,"totalNetValue":1.15,"netValue_forward":1.0570000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0569,"totalNetValue":1.1499,"netValue_forward":1.0569000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0568,"totalNetValue":1.1498,"netValue_forward":1.0568},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0568,"totalNetValue":1.1498,"netValue_forward":1.0568},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0567,"totalNetValue":1.1497,"netValue_forward":1.0567},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0567,"totalNetValue":1.1497,"netValue_forward":1.0567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0567,"totalNetValue":1.1497,"netValue_forward":1.0567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0566,"totalNetValue":1.1496,"netValue_forward":1.0566},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0566,"totalNetValue":1.1496,"netValue_forward":1.0566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0565,"totalNetValue":1.1495,"netValue_forward":1.0565000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0565,"totalNetValue":1.1495,"netValue_forward":1.0565000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0565,"totalNetValue":1.1495,"netValue_forward":1.0565000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0564,"totalNetValue":1.1494,"netValue_forward":1.0564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0563,"totalNetValue":1.1493,"netValue_forward":1.0563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0563,"totalNetValue":1.1493,"netValue_forward":1.0563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0562,"totalNetValue":1.1492,"netValue_forward":1.0562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0561,"totalNetValue":1.1491,"netValue_forward":1.0561000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.056,"totalNetValue":1.149,"netValue_forward":1.056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.056,"totalNetValue":1.149,"netValue_forward":1.056},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0559,"totalNetValue":1.1489,"netValue_forward":1.0559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0559,"totalNetValue":1.1489,"netValue_forward":1.0559},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0559,"totalNetValue":1.1489,"netValue_forward":1.0559},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0558,"totalNetValue":1.1488,"netValue_forward":1.0558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0558,"totalNetValue":1.1488,"netValue_forward":1.0558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0558,"totalNetValue":1.1488,"netValue_forward":1.0558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0558,"totalNetValue":1.1488,"netValue_forward":1.0558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0558,"totalNetValue":1.1488,"netValue_forward":1.0558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0556,"totalNetValue":1.1486,"netValue_forward":1.0556000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0555,"totalNetValue":1.1485,"netValue_forward":1.0555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0554,"totalNetValue":1.1484,"netValue_forward":1.0554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0553,"totalNetValue":1.1483,"netValue_forward":1.0553},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0553,"totalNetValue":1.1483,"netValue_forward":1.0553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0552,"totalNetValue":1.1482,"netValue_forward":1.0552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0552,"totalNetValue":1.1482,"netValue_forward":1.0552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0551,"totalNetValue":1.1481,"netValue_forward":1.0551000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.055,"totalNetValue":1.148,"netValue_forward":1.055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0549,"totalNetValue":1.1479,"netValue_forward":1.0549},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0548,"totalNetValue":1.1478,"netValue_forward":1.0548000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0547,"totalNetValue":1.1477,"netValue_forward":1.0547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0547,"totalNetValue":1.1477,"netValue_forward":1.0547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0546,"totalNetValue":1.1476,"netValue_forward":1.0546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0546,"totalNetValue":1.1476,"netValue_forward":1.0546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0546,"totalNetValue":1.1476,"netValue_forward":1.0546},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0545,"totalNetValue":1.1475,"netValue_forward":1.0545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0545,"totalNetValue":1.1475,"netValue_forward":1.0545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0545,"totalNetValue":1.1475,"netValue_forward":1.0545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0544,"totalNetValue":1.1474,"netValue_forward":1.0544000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0544,"totalNetValue":1.1474,"netValue_forward":1.0544000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0544,"totalNetValue":1.1474,"netValue_forward":1.0544000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0544,"totalNetValue":1.1474,"netValue_forward":1.0544000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0543,"totalNetValue":1.1473,"netValue_forward":1.0543000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0543,"totalNetValue":1.1473,"netValue_forward":1.0543000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0542,"totalNetValue":1.1472,"netValue_forward":1.0542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0543,"totalNetValue":1.1473,"netValue_forward":1.0543000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0543,"totalNetValue":1.1473,"netValue_forward":1.0543000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0542,"totalNetValue":1.1472,"netValue_forward":1.0542},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0542,"totalNetValue":1.1472,"netValue_forward":1.0542},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0541,"totalNetValue":1.1471,"netValue_forward":1.0541},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0541,"totalNetValue":1.1471,"netValue_forward":1.0541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0541,"totalNetValue":1.1471,"netValue_forward":1.0541},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.054,"totalNetValue":1.147,"netValue_forward":1.0540000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0539,"totalNetValue":1.1469,"netValue_forward":1.0539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0539,"totalNetValue":1.1469,"netValue_forward":1.0539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0539,"totalNetValue":1.1469,"netValue_forward":1.0539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0539,"totalNetValue":1.1469,"netValue_forward":1.0539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0537,"totalNetValue":1.1467,"netValue_forward":1.0537},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0537,"totalNetValue":1.1467,"netValue_forward":1.0537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0537,"totalNetValue":1.1467,"netValue_forward":1.0537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0536,"totalNetValue":1.1466,"netValue_forward":1.0536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0536,"totalNetValue":1.1466,"netValue_forward":1.0536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0535,"totalNetValue":1.1465,"netValue_forward":1.0535000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0534,"totalNetValue":1.1464,"netValue_forward":1.0534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0534,"totalNetValue":1.1464,"netValue_forward":1.0534},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0533,"totalNetValue":1.1463,"netValue_forward":1.0533000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0532,"totalNetValue":1.1462,"netValue_forward":1.0532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0531,"totalNetValue":1.1461,"netValue_forward":1.0531000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0531,"totalNetValue":1.1461,"netValue_forward":1.0531000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0531,"totalNetValue":1.1461,"netValue_forward":1.0531000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0531,"totalNetValue":1.1461,"netValue_forward":1.0531000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.053,"totalNetValue":1.146,"netValue_forward":1.0530000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0529,"totalNetValue":1.1459,"netValue_forward":1.0529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0529,"totalNetValue":1.1459,"netValue_forward":1.0529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0528,"totalNetValue":1.1458,"netValue_forward":1.0528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0528,"totalNetValue":1.1458,"netValue_forward":1.0528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0527,"totalNetValue":1.1457,"netValue_forward":1.0527000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0527,"totalNetValue":1.1457,"netValue_forward":1.0527000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0527,"totalNetValue":1.1457,"netValue_forward":1.0527000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0523,"totalNetValue":1.1453,"netValue_forward":1.0523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0522,"totalNetValue":1.1452,"netValue_forward":1.0522000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0521,"totalNetValue":1.1451,"netValue_forward":1.0521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.052,"totalNetValue":1.145,"netValue_forward":1.052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.052,"totalNetValue":1.145,"netValue_forward":1.052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.052,"totalNetValue":1.145,"netValue_forward":1.052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.052,"totalNetValue":1.145,"netValue_forward":1.052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0519,"totalNetValue":1.1449,"netValue_forward":1.0519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0519,"totalNetValue":1.1449,"netValue_forward":1.0519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0519,"totalNetValue":1.1449,"netValue_forward":1.0519},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0519,"totalNetValue":1.1449,"netValue_forward":1.0519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0519,"totalNetValue":1.1449,"netValue_forward":1.0519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0518,"totalNetValue":1.1448,"netValue_forward":1.0518000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0517,"totalNetValue":1.1447,"netValue_forward":1.0517000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0517,"totalNetValue":1.1447,"netValue_forward":1.0517000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0517,"totalNetValue":1.1447,"netValue_forward":1.0517000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0516,"totalNetValue":1.1446,"netValue_forward":1.0516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0516,"totalNetValue":1.1446,"netValue_forward":1.0516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0515,"totalNetValue":1.1445,"netValue_forward":1.0515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0515,"totalNetValue":1.1445,"netValue_forward":1.0515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0515,"totalNetValue":1.1445,"netValue_forward":1.0515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007065,"netValue":1.0515,"totalNetValue":1.1445,"netValue_forward":1.0515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0514,"totalNetValue":1.1444,"netValue_forward":1.0514000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0513,"totalNetValue":1.1443,"netValue_forward":1.0513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0513,"totalNetValue":1.1443,"netValue_forward":1.0513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0513,"totalNetValue":1.1443,"netValue_forward":1.0513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0511,"totalNetValue":1.1441,"netValue_forward":1.0511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0508,"totalNetValue":1.1438,"netValue_forward":1.0508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0508,"totalNetValue":1.1438,"netValue_forward":1.0508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0506,"totalNetValue":1.1436,"netValue_forward":1.0506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0506,"totalNetValue":1.1436,"netValue_forward":1.0506},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0504,"totalNetValue":1.1434,"netValue_forward":1.0504000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0504,"totalNetValue":1.1434,"netValue_forward":1.0504000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0504,"totalNetValue":1.1434,"netValue_forward":1.0504000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0504,"totalNetValue":1.1434,"netValue_forward":1.0504000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0503,"totalNetValue":1.1433,"netValue_forward":1.0503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0503,"totalNetValue":1.1433,"netValue_forward":1.0503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0503,"totalNetValue":1.1433,"netValue_forward":1.0503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0502,"totalNetValue":1.1432,"netValue_forward":1.0502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0502,"totalNetValue":1.1432,"netValue_forward":1.0502},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0501,"totalNetValue":1.1431,"netValue_forward":1.0501000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0501,"totalNetValue":1.1431,"netValue_forward":1.0501000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007065,"netValue":1.0499,"totalNetValue":1.1429,"netValue_forward":1.0499000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0498,"totalNetValue":1.1428,"netValue_forward":1.0498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0495,"totalNetValue":1.1425,"netValue_forward":1.0495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0494,"totalNetValue":1.1424,"netValue_forward":1.0494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0494,"totalNetValue":1.1424,"netValue_forward":1.0494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0493,"totalNetValue":1.1423,"netValue_forward":1.0493},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0493,"totalNetValue":1.1423,"netValue_forward":1.0493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0494,"totalNetValue":1.1424,"netValue_forward":1.0494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0495,"totalNetValue":1.1425,"netValue_forward":1.0495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0494,"totalNetValue":1.1424,"netValue_forward":1.0494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0494,"totalNetValue":1.1424,"netValue_forward":1.0494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0493,"totalNetValue":1.1423,"netValue_forward":1.0493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0493,"totalNetValue":1.1423,"netValue_forward":1.0493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0493,"totalNetValue":1.1423,"netValue_forward":1.0493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0492,"totalNetValue":1.1422,"netValue_forward":1.0492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0491,"totalNetValue":1.1421,"netValue_forward":1.0491000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0491,"totalNetValue":1.1421,"netValue_forward":1.0491000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0491,"totalNetValue":1.1421,"netValue_forward":1.0491000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0491,"totalNetValue":1.1421,"netValue_forward":1.0491000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0491,"totalNetValue":1.1421,"netValue_forward":1.0491000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.049,"totalNetValue":1.142,"netValue_forward":1.049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0489,"totalNetValue":1.1419,"netValue_forward":1.0489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0488,"totalNetValue":1.1418,"netValue_forward":1.0488000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0486,"totalNetValue":1.1416,"netValue_forward":1.0486000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0485,"totalNetValue":1.1415,"netValue_forward":1.0485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0484,"totalNetValue":1.1414,"netValue_forward":1.0484000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0483,"totalNetValue":1.1413,"netValue_forward":1.0483000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0483,"totalNetValue":1.1413,"netValue_forward":1.0483000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0483,"totalNetValue":1.1413,"netValue_forward":1.0483000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0483,"totalNetValue":1.1413,"netValue_forward":1.0483000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0482,"totalNetValue":1.1412,"netValue_forward":1.0482},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0482,"totalNetValue":1.1412,"netValue_forward":1.0482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0482,"totalNetValue":1.1412,"netValue_forward":1.0482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0481,"totalNetValue":1.1411,"netValue_forward":1.0481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0481,"totalNetValue":1.1411,"netValue_forward":1.0481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.048,"totalNetValue":1.141,"netValue_forward":1.048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.048,"totalNetValue":1.141,"netValue_forward":1.048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0479,"totalNetValue":1.1409,"netValue_forward":1.0479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0479,"totalNetValue":1.1409,"netValue_forward":1.0479},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0479,"totalNetValue":1.1409,"netValue_forward":1.0479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0478,"totalNetValue":1.1408,"netValue_forward":1.0478000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0477,"totalNetValue":1.1407,"netValue_forward":1.0477},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0477,"totalNetValue":1.1407,"netValue_forward":1.0477},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0477,"totalNetValue":1.1407,"netValue_forward":1.0477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0475,"totalNetValue":1.1405,"netValue_forward":1.0475000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0475,"totalNetValue":1.1405,"netValue_forward":1.0475000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0475,"totalNetValue":1.1405,"netValue_forward":1.0475000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0475,"totalNetValue":1.1405,"netValue_forward":1.0475000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0476,"totalNetValue":1.1406,"netValue_forward":1.0476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0475,"totalNetValue":1.1405,"netValue_forward":1.0475000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0475,"totalNetValue":1.1405,"netValue_forward":1.0475000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0474,"totalNetValue":1.1404,"netValue_forward":1.0474},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0474,"totalNetValue":1.1404,"netValue_forward":1.0474},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0474,"totalNetValue":1.1404,"netValue_forward":1.0474},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0473,"totalNetValue":1.1403,"netValue_forward":1.0473000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0473,"totalNetValue":1.1403,"netValue_forward":1.0473000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0473,"totalNetValue":1.1403,"netValue_forward":1.0473000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0473,"totalNetValue":1.1403,"netValue_forward":1.0473000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0471,"totalNetValue":1.1401,"netValue_forward":1.0471},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0473,"totalNetValue":1.1403,"netValue_forward":1.0473000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0443,"totalNetValue":1.1373,"netValue_forward":1.0443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0441,"totalNetValue":1.1371,"netValue_forward":1.0441000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.044,"totalNetValue":1.137,"netValue_forward":1.044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0438,"totalNetValue":1.1368,"netValue_forward":1.0438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0435,"totalNetValue":1.1365,"netValue_forward":1.0435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0433,"totalNetValue":1.1363,"netValue_forward":1.0433},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0431,"totalNetValue":1.1361,"netValue_forward":1.0431000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.043,"totalNetValue":1.136,"netValue_forward":1.043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0431,"totalNetValue":1.1361,"netValue_forward":1.0431000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0431,"totalNetValue":1.1361,"netValue_forward":1.0431000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.043,"totalNetValue":1.136,"netValue_forward":1.043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.043,"totalNetValue":1.136,"netValue_forward":1.043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0429,"totalNetValue":1.1359,"netValue_forward":1.0429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0429,"totalNetValue":1.1359,"netValue_forward":1.0429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0428,"totalNetValue":1.1358,"netValue_forward":1.0428000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0428,"totalNetValue":1.1358,"netValue_forward":1.0428000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0428,"totalNetValue":1.1358,"netValue_forward":1.0428000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0426,"totalNetValue":1.1356,"netValue_forward":1.0426000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0425,"totalNetValue":1.1355,"netValue_forward":1.0425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0424,"totalNetValue":1.1354,"netValue_forward":1.0424},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0427,"totalNetValue":1.1357,"netValue_forward":1.0427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0423,"totalNetValue":1.1353,"netValue_forward":1.0423000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0419,"totalNetValue":1.1349,"netValue_forward":1.0419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007065,"netValue":1.0418,"totalNetValue":1.1348,"netValue_forward":1.0418000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0418,"totalNetValue":1.1348,"netValue_forward":1.0418000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0416,"totalNetValue":1.1346,"netValue_forward":1.0416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0416,"totalNetValue":1.1346,"netValue_forward":1.0416},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0416,"totalNetValue":1.1346,"netValue_forward":1.0416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0415,"totalNetValue":1.1345,"netValue_forward":1.0415000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0414,"totalNetValue":1.1344,"netValue_forward":1.0414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0412,"totalNetValue":1.1342,"netValue_forward":1.0412},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0411,"totalNetValue":1.1341,"netValue_forward":1.0411},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.041,"totalNetValue":1.134,"netValue_forward":1.0410000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.041,"totalNetValue":1.134,"netValue_forward":1.0410000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.041,"totalNetValue":1.134,"netValue_forward":1.0410000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0409,"totalNetValue":1.1339,"netValue_forward":1.0409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0408,"totalNetValue":1.1338,"netValue_forward":1.0408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0406,"totalNetValue":1.1336,"netValue_forward":1.0406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0407,"totalNetValue":1.1337,"netValue_forward":1.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0406,"totalNetValue":1.1336,"netValue_forward":1.0406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0404,"totalNetValue":1.1334,"netValue_forward":1.0404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0402,"totalNetValue":1.1332,"netValue_forward":1.0402000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0401,"totalNetValue":1.1331,"netValue_forward":1.0401},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0402,"totalNetValue":1.1332,"netValue_forward":1.0402000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0401,"totalNetValue":1.1331,"netValue_forward":1.0401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0401,"totalNetValue":1.1331,"netValue_forward":1.0401},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0401,"totalNetValue":1.1331,"netValue_forward":1.0401},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0403,"totalNetValue":1.1333,"netValue_forward":1.0403},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0404,"totalNetValue":1.1334,"netValue_forward":1.0404},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0403,"totalNetValue":1.1333,"netValue_forward":1.0403},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0405,"totalNetValue":1.1335,"netValue_forward":1.0405000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0406,"totalNetValue":1.1336,"netValue_forward":1.0406},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0408,"totalNetValue":1.1338,"netValue_forward":1.0408},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.041,"totalNetValue":1.134,"netValue_forward":1.0410000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.041,"totalNetValue":1.134,"netValue_forward":1.0410000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.041,"totalNetValue":1.134,"netValue_forward":1.0410000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0412,"totalNetValue":1.1342,"netValue_forward":1.0412},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0411,"totalNetValue":1.1341,"netValue_forward":1.0411},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0408,"totalNetValue":1.1338,"netValue_forward":1.0408},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0402,"totalNetValue":1.1332,"netValue_forward":1.0402000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0396,"totalNetValue":1.1326,"netValue_forward":1.0396},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0396,"totalNetValue":1.1326,"netValue_forward":1.0396},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0397,"totalNetValue":1.1327,"netValue_forward":1.0397000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0396,"totalNetValue":1.1326,"netValue_forward":1.0396},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0395,"totalNetValue":1.1325,"netValue_forward":1.0395039719194532},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0826,"totalNetValue":1.1326,"netValue_forward":1.0395999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0826,"totalNetValue":1.1326,"netValue_forward":1.0395999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.083,"totalNetValue":1.133,"netValue_forward":1.0399841123221873},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0828,"totalNetValue":1.1328,"netValue_forward":1.0397920561610936},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0829,"totalNetValue":1.1329,"netValue_forward":1.0398880842416405},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0832,"totalNetValue":1.1332,"netValue_forward":1.0401761684832809},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0833,"totalNetValue":1.1333,"netValue_forward":1.0402721965638277},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0835,"totalNetValue":1.1335,"netValue_forward":1.0404642527249215},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0836,"totalNetValue":1.1336,"netValue_forward":1.0405602808054681},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0837,"totalNetValue":1.1337,"netValue_forward":1.0406563088860152},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0836,"totalNetValue":1.1336,"netValue_forward":1.0405602808054681},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0835,"totalNetValue":1.1335,"netValue_forward":1.0404642527249215},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0834,"totalNetValue":1.1334,"netValue_forward":1.0403682246443746},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0833,"totalNetValue":1.1333,"netValue_forward":1.0402721965638277},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0831,"totalNetValue":1.1331,"netValue_forward":1.040080140402734},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0831,"totalNetValue":1.1331,"netValue_forward":1.040080140402734},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0831,"totalNetValue":1.1331,"netValue_forward":1.040080140402734},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0831,"totalNetValue":1.1331,"netValue_forward":1.040080140402734},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0833,"totalNetValue":1.1333,"netValue_forward":1.0402721965638277},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0832,"totalNetValue":1.1332,"netValue_forward":1.0401761684832809},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0818,"totalNetValue":1.1318,"netValue_forward":1.0388317753556255},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0818,"totalNetValue":1.1318,"netValue_forward":1.0388317753556255},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.082,"totalNetValue":1.132,"netValue_forward":1.039023831516719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0823,"totalNetValue":1.1323,"netValue_forward":1.0393119157583592},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0809,"totalNetValue":1.1309,"netValue_forward":1.037967522630704},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0802,"totalNetValue":1.1302,"netValue_forward":1.0372953260668762},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0801,"totalNetValue":1.1301,"netValue_forward":1.0371992979863291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0787,"totalNetValue":1.1287,"netValue_forward":1.0358549048586736},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0778,"totalNetValue":1.1278,"netValue_forward":1.0349906521337522},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0773,"totalNetValue":1.1273,"netValue_forward":1.0345105117310178},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0774,"totalNetValue":1.1274,"netValue_forward":1.0346065398115647},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0773,"totalNetValue":1.1273,"netValue_forward":1.0345105117310178},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0759,"totalNetValue":1.1259,"netValue_forward":1.0331661186033625},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0761,"totalNetValue":1.1261,"netValue_forward":1.033358174764456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0746,"totalNetValue":1.1246,"netValue_forward":1.0319177535562536},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0743,"totalNetValue":1.1243,"netValue_forward":1.031629669314613},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0735,"totalNetValue":1.1235,"netValue_forward":1.0308614446702382},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0734,"totalNetValue":1.1234,"netValue_forward":1.0307654165896916},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0733,"totalNetValue":1.1233,"netValue_forward":1.0306693885091445},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0731,"totalNetValue":1.1231,"netValue_forward":1.030477332348051},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0731,"totalNetValue":1.1231,"netValue_forward":1.030477332348051},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.073,"totalNetValue":1.123,"netValue_forward":1.030381304267504},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.073,"totalNetValue":1.123,"netValue_forward":1.030381304267504},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.073,"totalNetValue":1.123,"netValue_forward":1.030381304267504},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.073,"totalNetValue":1.123,"netValue_forward":1.030381304267504},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0729,"totalNetValue":1.1229,"netValue_forward":1.0302852761869574},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0728,"totalNetValue":1.1228,"netValue_forward":1.0301892481064105},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0728,"totalNetValue":1.1228,"netValue_forward":1.0301892481064105},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0728,"totalNetValue":1.1228,"netValue_forward":1.0301892481064105},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0727,"totalNetValue":1.1227,"netValue_forward":1.0300932200258635},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0726,"totalNetValue":1.1226,"netValue_forward":1.0299971919453168},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0726,"totalNetValue":1.1226,"netValue_forward":1.0299971919453168},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0725,"totalNetValue":1.1225,"netValue_forward":1.02990116386477},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0723,"totalNetValue":1.1223,"netValue_forward":1.0297091077036764},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007065,"netValue":1.0718,"totalNetValue":1.1218,"netValue_forward":1.0292289673009423},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0717,"totalNetValue":1.1217,"netValue_forward":1.0291329392203956},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0716,"totalNetValue":1.1216,"netValue_forward":1.0290369111398485},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0715,"totalNetValue":1.1215,"netValue_forward":1.0289408830593014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0714,"totalNetValue":1.1214,"netValue_forward":1.0288448549787548},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0712,"totalNetValue":1.1212,"netValue_forward":1.0286527988176613},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0711,"totalNetValue":1.1211,"netValue_forward":1.0285567707371142},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0712,"totalNetValue":1.1212,"netValue_forward":1.0286527988176613},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0712,"totalNetValue":1.1212,"netValue_forward":1.0286527988176613},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0712,"totalNetValue":1.1212,"netValue_forward":1.0286527988176613},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.071,"totalNetValue":1.121,"netValue_forward":1.0284607426565673},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0711,"totalNetValue":1.1211,"netValue_forward":1.0285567707371142},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0708,"totalNetValue":1.1208,"netValue_forward":1.028268686495474},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0709,"totalNetValue":1.1209,"netValue_forward":1.0283647145760206},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0706,"totalNetValue":1.1206,"netValue_forward":1.02807663033438},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0702,"totalNetValue":1.1202,"netValue_forward":1.027692518012193},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0697,"totalNetValue":1.1197,"netValue_forward":1.0272123776094588},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0685,"totalNetValue":1.1185,"netValue_forward":1.0260600406428968},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0684,"totalNetValue":1.1184,"netValue_forward":1.0259640125623497},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0683,"totalNetValue":1.1183,"netValue_forward":1.025867984481803},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0689,"totalNetValue":1.1189,"netValue_forward":1.0264441529650838},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0691,"totalNetValue":1.1191,"netValue_forward":1.0266362091261778},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0691,"totalNetValue":1.1191,"netValue_forward":1.0266362091261778},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0689,"totalNetValue":1.1189,"netValue_forward":1.0264441529650838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0689,"totalNetValue":1.1189,"netValue_forward":1.0264441529650838},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0688,"totalNetValue":1.1188,"netValue_forward":1.0263481248845372},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0687,"totalNetValue":1.1187,"netValue_forward":1.0262520968039903},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0687,"totalNetValue":1.1187,"netValue_forward":1.0262520968039903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0687,"totalNetValue":1.1187,"netValue_forward":1.0262520968039903},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0683,"totalNetValue":1.1183,"netValue_forward":1.025867984481803},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.068,"totalNetValue":1.118,"netValue_forward":1.0255799002401627},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.068,"totalNetValue":1.118,"netValue_forward":1.0255799002401627},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0679,"totalNetValue":1.1179,"netValue_forward":1.0254838721596158},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0678,"totalNetValue":1.1178,"netValue_forward":1.025387844079069},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0678,"totalNetValue":1.1178,"netValue_forward":1.025387844079069},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0678,"totalNetValue":1.1178,"netValue_forward":1.025387844079069},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0677,"totalNetValue":1.1177,"netValue_forward":1.025291815998522},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0676,"totalNetValue":1.1176,"netValue_forward":1.0251957879179754},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0674,"totalNetValue":1.1174,"netValue_forward":1.0250037317568814},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0672,"totalNetValue":1.1172,"netValue_forward":1.0248116755957877},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0672,"totalNetValue":1.1172,"netValue_forward":1.0248116755957877},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0668,"totalNetValue":1.1168,"netValue_forward":1.0244275632736004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0246196194346944},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0671,"totalNetValue":1.1171,"netValue_forward":1.024715647515241},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0246196194346944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0246196194346944},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0246196194346944},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0246196194346944},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0669,"totalNetValue":1.1169,"netValue_forward":1.0245235913541475},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0668,"totalNetValue":1.1168,"netValue_forward":1.0244275632736004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0669,"totalNetValue":1.1169,"netValue_forward":1.0245235913541475},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0668,"totalNetValue":1.1168,"netValue_forward":1.0244275632736004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0665,"totalNetValue":1.1165,"netValue_forward":1.0241394790319602},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0669,"totalNetValue":1.1169,"netValue_forward":1.0245235913541475},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0671,"totalNetValue":1.1171,"netValue_forward":1.024715647515241},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0672,"totalNetValue":1.1172,"netValue_forward":1.0248116755957877},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0246196194346944},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0246196194346944},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0668,"totalNetValue":1.1168,"netValue_forward":1.0244275632736004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007065,"netValue":1.0667,"totalNetValue":1.1167,"netValue_forward":1.0243315351930538},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0663,"totalNetValue":1.1163,"netValue_forward":1.0239474228708663},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0658,"totalNetValue":1.1158,"netValue_forward":1.0234672824681321},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0658,"totalNetValue":1.1158,"netValue_forward":1.0234672824681321},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0655,"totalNetValue":1.1155,"netValue_forward":1.0231791982264915},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0653,"totalNetValue":1.1153,"netValue_forward":1.0229871420653982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0652,"totalNetValue":1.1152,"netValue_forward":1.022891113984851},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0652,"totalNetValue":1.1152,"netValue_forward":1.022891113984851},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0649,"totalNetValue":1.1149,"netValue_forward":1.0226030297432107},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0645,"totalNetValue":1.1145,"netValue_forward":1.0222189174210234},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0645,"totalNetValue":1.1145,"netValue_forward":1.0222189174210234},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0644,"totalNetValue":1.1144,"netValue_forward":1.0221228893404768},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0644,"totalNetValue":1.1144,"netValue_forward":1.0221228893404768},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.0644,"totalNetValue":1.1144,"netValue_forward":1.0221228893404768},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0642,"totalNetValue":1.1142,"netValue_forward":1.0219308331793828},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0642,"totalNetValue":1.1142,"netValue_forward":1.0219308331793828},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0641,"totalNetValue":1.1141,"netValue_forward":1.0218348050988362},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.0217387770182893},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0216427489377427},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.0217387770182893},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.0217387770182893},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.0217387770182893},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007065,"netValue":1.0638,"totalNetValue":1.1138,"netValue_forward":1.0215467208571956},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0635,"totalNetValue":1.1135,"netValue_forward":1.0212586366155552},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0636,"totalNetValue":1.1136,"netValue_forward":1.021354664696102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0635,"totalNetValue":1.1135,"netValue_forward":1.0212586366155552},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0635,"totalNetValue":1.1135,"netValue_forward":1.0212586366155552},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007065,"netValue":1.0633,"totalNetValue":1.1133,"netValue_forward":1.0210665804544614},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007065,"netValue":1.0632,"totalNetValue":1.1132,"netValue_forward":1.0209705523739145},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0634,"totalNetValue":1.1134,"netValue_forward":1.021162608535008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0628,"totalNetValue":1.1128,"netValue_forward":1.0205864400517273},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0626,"totalNetValue":1.1126,"netValue_forward":1.0203943838906335},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007065,"netValue":1.0619,"totalNetValue":1.1119,"netValue_forward":1.0197221873268059},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007065,"netValue":1.0618,"totalNetValue":1.1118,"netValue_forward":1.0196261592462592},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0618,"totalNetValue":1.1118,"netValue_forward":1.0196261592462592},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.0617,"totalNetValue":1.1117,"netValue_forward":1.0195301311657123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0617,"totalNetValue":1.1117,"netValue_forward":1.0195301311657123},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007065,"netValue":1.0616,"totalNetValue":1.1116,"netValue_forward":1.0194341030851655},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007065,"netValue":1.0616,"totalNetValue":1.1116,"netValue_forward":1.0194341030851655},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0614,"totalNetValue":1.1114,"netValue_forward":1.0192420469240715},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0613,"totalNetValue":1.1113,"netValue_forward":1.0191460188435248},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007065,"netValue":1.0613,"totalNetValue":1.1113,"netValue_forward":1.0191460188435248},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007065,"netValue":1.0611,"totalNetValue":1.1111,"netValue_forward":1.018953962682431},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007065,"netValue":1.0611,"totalNetValue":1.1111,"netValue_forward":1.018953962682431},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007065,"netValue":1.0608,"totalNetValue":1.1108,"netValue_forward":1.0186658784407905},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007065,"netValue":1.0608,"totalNetValue":1.1108,"netValue_forward":1.0186658784407905},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007065,"netValue":1.0608,"totalNetValue":1.1108,"netValue_forward":1.0186658784407905},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007065,"netValue":1.0607,"totalNetValue":1.1107,"netValue_forward":1.0185698503602438},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007065,"netValue":1.0606,"totalNetValue":1.1106,"netValue_forward":1.018473822279697},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007065,"netValue":1.0605,"totalNetValue":1.1105,"netValue_forward":1.0183777941991503},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007065,"netValue":1.0605,"totalNetValue":1.1105,"netValue_forward":1.0183777941991503},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007065,"netValue":1.0604,"totalNetValue":1.1104,"netValue_forward":1.0182817661186032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007065,"netValue":1.0603,"totalNetValue":1.1103,"netValue_forward":1.0181857380380563},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007065,"netValue":1.0603,"totalNetValue":1.1103,"netValue_forward":1.0181857380380563},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007065,"netValue":1.0601,"totalNetValue":1.1101,"netValue_forward":1.017993681876963},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007065,"netValue":1.0601,"totalNetValue":1.1101,"netValue_forward":1.017993681876963},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007065,"netValue":1.06,"totalNetValue":1.11,"netValue_forward":1.0178976537964162},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007065,"netValue":1.06,"totalNetValue":1.11,"netValue_forward":1.0178976537964162},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007065,"netValue":1.0599,"totalNetValue":1.1099,"netValue_forward":1.017801625715869},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007065,"netValue":1.0597,"totalNetValue":1.1097,"netValue_forward":1.0176095695547756},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007065,"netValue":1.0597,"totalNetValue":1.1097,"netValue_forward":1.0176095695547756},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007065,"netValue":1.0597,"totalNetValue":1.1097,"netValue_forward":1.0176095695547756},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007065,"netValue":1.0596,"totalNetValue":1.1096,"netValue_forward":1.017513541474229},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007065,"netValue":1.0594,"totalNetValue":1.1094,"netValue_forward":1.0173214853131347}],"influencesList":[{"stockId":3000000007065,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}