window.pageData = {"fund":{"_id":3000000007063,"stockCode":"007063","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-05T16:00:00.000Z","setUpScale":507910000,"market":"a","tickerId":7063,"name":"长盛研发回报混合型证券投资基金","shortName":"长盛研发回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","pinyin":"csyfhbhhxzqtzjj","masterFundShortName":"长盛研发回报混合","fundCollection":{"name":"长盛基金管理有限公司","stockType":"fund_collection","stockCode":"50070000","exchange":"jjgs","tickerId":50070000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000007063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2613,"f_ins_h_s_r_c_hy":-0.1049,"f_ins_h_s_r_c_1y":0.09339999999999998,"f_ind_h_s_r":0.7387,"f_ind_h_s_r_c_hy":0.1049,"f_ind_h_s_r_c_1y":-0.09339999999999993,"f_h_a":1490,"f_h_s_a":15001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007063,"type":"fpr","f_p_r_fys_ssc":8897,"f_p_r_fys_ssrp":0.8767985611510791,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.0095839915745129,"f_p_r_m3_ssc":9361,"f_p_r_m3_ssrp":0.6550213675213675,"f_p_r_m6_ssc":9063,"f_p_r_m6_ssrp":0.8916354005738247,"f_p_r_y1_ssc":8580,"f_p_r_y1_ssrp":0.7573143723044644,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.9166454891994917,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.9304177728098365,"f_p_r_y5_ssc":4922,"f_p_r_y5_ssrp":0.9660638081690713,"f_cagr_p_r_fs_ssc":9467,"f_cagr_p_r_fs_ssrp":0.53137544897528},"fp":{"stockId":3000000007063,"type":"fp","f_p_r_fys":-0.11412123264476859,"f_p_r_m1":0.035957547916996235,"f_p_r_m3":-0.10238814164150489,"f_p_r_m6":-0.13606340819022533,"f_p_r_y1":-0.03950653546776339,"f_p_r_y3":-0.10496783905843754,"f_cagr_p_r_fs":0.03786168702567694,"f_p_r_d1":-0.014696440037097802,"f_p_r_y2":0.05688429217840896,"f_p_r_y5":-0.4727294715201361,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2019-04-24T16:00:00.000Z"},"ff":{"stockId":3000000007063,"type":"ff","f_m_f":328228,"f_m_f_r":0.012,"f_c_f":54704,"f_c_f_r":0.002,"f_m_a_c_f":382932,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007063,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.308},"f_as":{"stockId":3000000007063,"type":"f_as","f_tas":27188180.711999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025382,"name":"长盛研发回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025382","tickerId":25382,"shortName":"长盛研发回报混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:25.618Z","inceptionDate":"2025-09-02T16:00:00.000Z","pinyin":"csyfhbhhxzqtzjj","fundCollectionId":4000050070000,"masterFundId":3000000007063}],"shareholdings":[{"stockId":3000000007063,"equityId":301498,"date":"2026-06-29T16:00:00.000Z","marketCap":2504403,"holdings":61700,"netValueRatio":0.0921,"quarterlyChange":-0.2076382859248388,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"stockId":3000000007063,"equityId":1000000000009992,"date":"2026-06-29T16:00:00.000Z","marketCap":2418564,"holdings":18000,"netValueRatio":0.0889,"quarterlyChange":0.057890514353703626,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"stockId":3000000007063,"equityId":605499,"date":"2026-06-29T16:00:00.000Z","marketCap":2209397,"holdings":17900,"netValueRatio":0.0812,"quarterlyChange":-0.2866661609535056,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"stockId":3000000007063,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":2144624,"holdings":5745,"netValueRatio":0.0788,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000007063,"equityId":1000000000000268,"date":"2026-06-29T16:00:00.000Z","marketCap":1871621,"holdings":364000,"netValueRatio":0.0688,"quarterlyChange":-0.30352941176470605,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"stockId":3000000007063,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":1759849,"holdings":23300,"netValueRatio":0.0647,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000007063,"equityId":1000000000001211,"date":"2026-06-29T16:00:00.000Z","marketCap":1329321,"holdings":21125,"netValueRatio":0.0489,"quarterlyChange":-0.31138286616257116,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"stockId":3000000007063,"equityId":601058,"date":"2026-06-29T16:00:00.000Z","marketCap":1307502,"holdings":113400,"netValueRatio":0.0481,"quarterlyChange":-0.098016059574628,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"stockId":3000000007063,"equityId":600031,"date":"2026-06-29T16:00:00.000Z","marketCap":1292544,"holdings":74800,"netValueRatio":0.0475,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"stockId":3000000007063,"equityId":2594,"date":"2026-06-29T16:00:00.000Z","marketCap":1067980,"holdings":13400,"netValueRatio":0.0393,"quarterlyChange":-0.2484677039132488,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"6a5f56078cdf3996de5be2a5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债09","holdings":6000,"marketCap":600987,"netValueRatio":0.0221,"lastUpdated":"2026-07-21T11:20:39.064Z","equityCode":"019835","stockId":3000000007063}],"lastFsMetrics":{"latestTurnoverRate":2.1395750010606442,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007063,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007063},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007063},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007063},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007063},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007063},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007063},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007063},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007063},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007063},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007063,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007063},{"stockId":3000000007063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007063,"date":"2024-09-19T16:00:00.000Z"}],"sharesList":[{"s":22885674,"date":"2026-06-29T16:00:00.000Z","stockId":3000000007063,"source":"csrc_xbrl","s_forward":22885674},{"s":26514765,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007063,"source":"csrc_xbrl","s_forward":26514765},{"s":25026248,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007063,"source":"csrc_xbrl","s_forward":25026248},{"s":33428257,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007063,"source":"csrc_xbrl","s_forward":33428257},{"s":38004330,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007063,"source":"csrc_xbrl","s_forward":38004330},{"s":49321713,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007063,"source":"csrc_xbrl","s_forward":49321713},{"s":39203093,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007063,"source":"csrc_xbrl","s_forward":39203093},{"s":37298821,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007063,"source":"csrc_xbrl","s_forward":37298821}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007063,"assetScale":27188180.711999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007063,"assetScale":38152095.358500004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007063,"assetScale":36951255.172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007063,"assetScale":53207756.666899994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007063,"assetScale":51283042.901999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007063,"assetScale":66564583.8648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007063,"assetScale":47161320.879},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007063,"assetScale":48742099.2828}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007063,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.429700000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.440000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.460500000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.450700000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.432700000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007063,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.451400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.476100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.480600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.470800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.460400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.504900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.508600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.506900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.500900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.476500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.493800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.504400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.490800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.495600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.481800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.510800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.526800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.506200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.591700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.542100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.546500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.523800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.510500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007063,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.406900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.406600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007063,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.409200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007063,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007063,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007063,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007063,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007063,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007063,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007063,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007063,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007063,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007063,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007063,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007063,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007063,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007063,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007063,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007063,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007063,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007063,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007063,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007063,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007063,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007063,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007063,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007063,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007063,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007063,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007063,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007063,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007063,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007063,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007063,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007063,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004}],"influencesList":[]}