window.pageData = {"fund":{"_id":3000000007062,"name":"中加聚盈四个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007062","tickerId":7062,"shortName":"中加聚盈定开债券C","exchange":"jj","inceptionDate":"2019-05-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjysgydqkfzqxzqtzjj","fundCollection":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"_id":7262016231640,"name":"邹天培","gender":"m","educationCode":"001002","resume":"邹天培：男，北京大学法学学士、经济学学士，北京大学管理学硕士，香港大学金融学硕士。2012年7月至2021年7月，任职于嘉实基金管理有限公司，先后担任研究员、投资经理；2021年8月至2023年10月，任职于山东省国际信托股份有限公司，任投资经理、组合投资部总经理。2023年10月加入中加基金管理有限公司。现任中加聚庆六个月定期开放混合型证券投资基金（2023年12月21日至今）、中加聚隆六个月持有期混合型证券投资基金（2023年12月21日至今）、中加聚盈四个月定期开放债券型证券投资基金（2024年4月3日至今）、中加心悦灵活配置混合型证券投资基金（2024年5月9日至今）、中加聚享增盈债券型证券投资基金（2025年9月4日至今）、中加聚享昭利120天持有期债券型证券投资基金（2025年8月5日至今）的基金经理。","tickerId":262016231640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101014621","exchange":"fm","cnInfoCode":"j101014621","lastUpdated":"2026-03-19T14:40:56.085Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-20T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"ztp","appointmentDate":"2024-04-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0279,"f_ind_h_s_r":0.9721,"f_h_a":438,"f_h_s_a":107829,"f_ind_h_s_r_c_1y":-0.027900000000000036,"f_ind_h_s_r_c_hy":0.015000000000000013,"f_ins_h_s_r_c_1y":0.0279,"f_ins_h_s_r_c_hy":-0.015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007062,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9275963597430407,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8711859909790395,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.927547877326905,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8981085185696535,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5289341600236197,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8141745894554884,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5486397361912614,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.17576687116564418,"f_cagr_p_r_fs_ssc":7205,"f_cagr_p_r_fs_ssrp":0.15546918378678512},"fp":{"stockId":3000000007062,"type":"fp","f_p_r_fys":-0.0007698970262726146,"f_p_r_m1":-0.008309455587392378,"f_p_r_m3":-0.0007698970262726146,"f_p_r_m6":0.004236362281428763,"f_p_r_y1":0.01787080784209416,"f_p_r_y3":0.08869966211918312,"f_p_r_d1":-0.0015387574533564097,"f_p_r_y2":0.03944635709912103,"f_p_r_y5":0.20840996900868647,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007062,"type":"ff","f_m_f":2487673,"f_m_f_r":0.006,"f_c_f":621918,"f_c_f_r":0.0015,"f_m_a_c_f":3109591,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000007062,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0383,"f_nv_cr":-0.0015386094816808304},"f_as":{"stockId":3000000007062,"type":"f_as","f_tas":109696228.35,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007061,"__csrcFundId":6237,"stockCode":"007061","shortName":"中加聚盈定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7061,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.029Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"中加聚盈四个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加聚盈定开债券","pinyin":"zjjysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a45104aa749a4125ed1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"230420","stockName":"23农发20","holdings":300000,"marketCap":32061000,"netValueRatio":0.0565,"lastUpdated":"2026-01-20T04:53:25.336Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":300000,"marketCap":30628872,"netValueRatio":0.0539,"lastUpdated":"2026-01-20T04:53:25.340Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":270000,"marketCap":28184146,"netValueRatio":0.0496,"lastUpdated":"2026-01-20T04:53:25.344Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"102480791","stockName":"24云建投MTN005","holdings":250000,"marketCap":25677198,"netValueRatio":0.0452,"lastUpdated":"2026-01-20T04:53:25.347Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"2180498","stockName":"21株洲国投债","holdings":200000,"marketCap":21102712,"netValueRatio":0.0372,"lastUpdated":"2026-01-20T04:53:25.350Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"邹天培","d":"本基金基金经理","wy":13,"md":"邹天培先生，北京大学法学学士、经济学学士，北京大学管理学硕士，香港大学金融学硕士。2012年7月至2021年7月，任职于嘉实基金管理有限公司，先后担任研究员、投资经理；2021年8月至2023年10月，任职于山东省国际信托股份有限公司，任投资经理、组合投资部总经理。2023年10月加入中加基金管理有限公司。现任中加聚隆六个月持有期混合型证券投资基金（2023年12月21日至今）、中加聚庆六个月定期开放混合型证券投资基金（2023年12月21日至今）、中加聚盈四个月定期开放债券型证券投资基金（2024年4月3日至今）、中加心悦灵活配置混合型证券投资基金（2024年5月9日至今）、中加聚享增盈债券型证券投资基金（2025年9月4日至今）、中加聚享昭利120天持有期债券型证券投资基金（2025年8月5日至今）的基金经理。","ad":"2024-04-02T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007062,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007062},{"stockId":3000000007062,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007062},{"stockId":3000000007062,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007062},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007062},{"stockId":3000000007062,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007062,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007062,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007062},{"stockId":3000000007062,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007062,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007062},{"stockId":3000000007062,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007062,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007062,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007062},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007062},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007062},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007062},{"stockId":3000000007062,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007062,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007062,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007062},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007062},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007062},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007062},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007062},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007062},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007062},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007062}],"sharesList":[{"s":105568500,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007062,"source":"csrc_xbrl","s_forward":105568500},{"s":105563281,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007062,"source":"csrc_xbrl","s_forward":105563281},{"s":46296298,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007062,"source":"csrc_xbrl","s_forward":46296298},{"s":90662793,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007062,"source":"csrc_xbrl","s_forward":90662793},{"s":84966025,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007062,"source":"csrc_xbrl","s_forward":84966025},{"s":84966025,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007062,"source":"csrc_xbrl","s_forward":84966025},{"s":36338703,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007062,"source":"csrc_xbrl","s_forward":36338703}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007062,"assetScale":109696228.35},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007062,"assetScale":109564129.3499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007062,"assetScale":48111112.88159999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007062,"assetScale":94180509.3684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007062,"assetScale":89044394.2},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007062,"assetScale":87362066.905},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007062,"assetScale":38082960.744}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007062,"netValue":1.0383,"totalNetValue":1.2897,"netValue_forward":1.0383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007062,"netValue":1.0399,"totalNetValue":1.2913,"netValue_forward":1.0398999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007062,"netValue":1.0367,"totalNetValue":1.2881,"netValue_forward":1.0367},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007062,"netValue":1.0423,"totalNetValue":1.2937,"netValue_forward":1.0422999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.0449,"totalNetValue":1.2963,"netValue_forward":1.0449},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007062,"netValue":1.047,"totalNetValue":1.2984,"netValue_forward":1.0469999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007062,"netValue":1.0483,"totalNetValue":1.2997,"netValue_forward":1.0482999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.0461,"totalNetValue":1.2975,"netValue_forward":1.0461},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.0463,"totalNetValue":1.2977,"netValue_forward":1.0463},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007062,"netValue":1.0497,"totalNetValue":1.3011,"netValue_forward":1.0496999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007062,"netValue":1.0481,"totalNetValue":1.2995,"netValue_forward":1.0481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007062,"netValue":1.0467,"totalNetValue":1.2981,"netValue_forward":1.0466999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007062,"netValue":1.0453,"totalNetValue":1.2967,"netValue_forward":1.0452999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007062,"netValue":1.0457,"totalNetValue":1.2971,"netValue_forward":1.0457},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007062,"netValue":1.0457,"totalNetValue":1.2971,"netValue_forward":1.0457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007062,"netValue":1.0459,"totalNetValue":1.2973,"netValue_forward":1.0459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007062,"netValue":1.0455,"totalNetValue":1.2969,"netValue_forward":1.0455},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007062,"netValue":1.0456,"totalNetValue":1.297,"netValue_forward":1.0455999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007062,"netValue":1.0467,"totalNetValue":1.2981,"netValue_forward":1.0466999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007062,"netValue":1.0448,"totalNetValue":1.2962,"netValue_forward":1.0448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007062,"netValue":1.0431,"totalNetValue":1.2945,"netValue_forward":1.0431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007062,"netValue":1.0423,"totalNetValue":1.2937,"netValue_forward":1.0422999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.0425,"totalNetValue":1.2939,"netValue_forward":1.0425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007062,"netValue":1.0409,"totalNetValue":1.2923,"netValue_forward":1.0408999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007062,"netValue":1.0391,"totalNetValue":1.2905,"netValue_forward":1.0390999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.0388,"totalNetValue":1.2902,"netValue_forward":1.0388011504170263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007062,"netValue":1.0439,"totalNetValue":1.2913,"netValue_forward":1.0398969322212637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007062,"netValue":1.0421,"totalNetValue":1.2895,"netValue_forward":1.0381038347234206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007062,"netValue":1.0411,"totalNetValue":1.2885,"netValue_forward":1.037107669446841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007062,"netValue":1.0405,"totalNetValue":1.2879,"netValue_forward":1.0365099702808935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007062,"netValue":1.0411,"totalNetValue":1.2885,"netValue_forward":1.037107669446841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007062,"netValue":1.0432,"totalNetValue":1.2906,"netValue_forward":1.0391996165276578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007062,"netValue":1.0459,"totalNetValue":1.2933,"netValue_forward":1.0418892627744225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007062,"netValue":1.044,"totalNetValue":1.2914,"netValue_forward":1.0399965487489216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007062,"netValue":1.0432,"totalNetValue":1.2906,"netValue_forward":1.0391996165276578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007062,"netValue":1.0394,"totalNetValue":1.2868,"netValue_forward":1.0354141884766561},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007062,"netValue":1.0367,"totalNetValue":1.2841,"netValue_forward":1.0327245422298916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007062,"netValue":1.0384,"totalNetValue":1.2858,"netValue_forward":1.0344180232000766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.0379,"totalNetValue":1.2853,"netValue_forward":1.033919940561787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007062,"netValue":1.035,"totalNetValue":1.2824,"netValue_forward":1.0310310612597067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007062,"netValue":1.0368,"totalNetValue":1.2842,"netValue_forward":1.0328241587575495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007062,"netValue":1.0363,"totalNetValue":1.2837,"netValue_forward":1.0323260761192599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007062,"netValue":1.036,"totalNetValue":1.2834,"netValue_forward":1.0320272265362862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007062,"netValue":1.0349,"totalNetValue":1.2823,"netValue_forward":1.0309314447320486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007062,"netValue":1.0367,"totalNetValue":1.2841,"netValue_forward":1.0327245422298916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007062,"netValue":1.0383,"totalNetValue":1.2857,"netValue_forward":1.034318406672419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007062,"netValue":1.0383,"totalNetValue":1.2857,"netValue_forward":1.034318406672419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007062,"netValue":1.0361,"totalNetValue":1.2835,"netValue_forward":1.032126843063944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007062,"netValue":1.0359,"totalNetValue":1.2833,"netValue_forward":1.031927610008628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007062,"netValue":1.0347,"totalNetValue":1.2821,"netValue_forward":1.0307322116767328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007062,"netValue":1.0356,"totalNetValue":1.283,"netValue_forward":1.0316287604256544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007062,"netValue":1.0366,"totalNetValue":1.284,"netValue_forward":1.0326249257022337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007062,"netValue":1.0478,"totalNetValue":1.2872,"netValue_forward":1.035788241576489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007062,"netValue":1.0456,"totalNetValue":1.285,"netValue_forward":1.0336134619129385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007062,"netValue":1.0469,"totalNetValue":1.2863,"netValue_forward":1.0348985589868547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007062,"netValue":1.0427,"totalNetValue":1.2821,"netValue_forward":1.0307467069018945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007062,"netValue":1.0427,"totalNetValue":1.2821,"netValue_forward":1.0307467069018945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007062,"netValue":1.0434,"totalNetValue":1.2828,"netValue_forward":1.031438682249388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007062,"netValue":1.042,"totalNetValue":1.2814,"netValue_forward":1.030054731554401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007062,"netValue":1.0417,"totalNetValue":1.2811,"netValue_forward":1.0297581706911898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.0392,"totalNetValue":1.2786,"netValue_forward":1.0272868301644276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007062,"netValue":1.039,"totalNetValue":1.2784,"netValue_forward":1.0270891229222867},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007062,"netValue":1.0373,"totalNetValue":1.2767,"netValue_forward":1.0254086113640886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007062,"netValue":1.0362,"totalNetValue":1.2756,"netValue_forward":1.0243212215323134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.036,"totalNetValue":1.2754,"netValue_forward":1.0241235142901726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.034,"totalNetValue":1.2734,"netValue_forward":1.022146441868763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007062,"netValue":1.0341,"totalNetValue":1.2735,"netValue_forward":1.0222452954898333},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007062,"netValue":1.0335,"totalNetValue":1.2729,"netValue_forward":1.0216521737634103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007062,"netValue":1.0336,"totalNetValue":1.273,"netValue_forward":1.0217510273844808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007062,"netValue":1.0343,"totalNetValue":1.2737,"netValue_forward":1.0224430027319742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007062,"netValue":1.0343,"totalNetValue":1.2737,"netValue_forward":1.0224430027319742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007062,"netValue":1.0334,"totalNetValue":1.2728,"netValue_forward":1.02155332014234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007062,"netValue":1.0343,"totalNetValue":1.2737,"netValue_forward":1.0224430027319742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007062,"netValue":1.034,"totalNetValue":1.2734,"netValue_forward":1.022146441868763},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007062,"netValue":1.0326,"totalNetValue":1.272,"netValue_forward":1.020762491173776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.0328,"totalNetValue":1.2722,"netValue_forward":1.020960198415917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.0319,"totalNetValue":1.2713,"netValue_forward":1.0200705158262826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007062,"netValue":1.0313,"totalNetValue":1.2707,"netValue_forward":1.0194830867932703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007062,"netValue":1.0403,"totalNetValue":1.2697,"netValue_forward":1.018504038404916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007062,"netValue":1.0401,"totalNetValue":1.2695,"netValue_forward":1.0183082287272451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007062,"netValue":1.0409,"totalNetValue":1.2703,"netValue_forward":1.0190914674379283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007062,"netValue":1.0419,"totalNetValue":1.2713,"netValue_forward":1.0200705158262826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007062,"netValue":1.0388,"totalNetValue":1.2682,"netValue_forward":1.0170354658223844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007062,"netValue":1.0371,"totalNetValue":1.2665,"netValue_forward":1.0153710835621823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007062,"netValue":1.037,"totalNetValue":1.2664,"netValue_forward":1.0152731787233469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007062,"netValue":1.0382,"totalNetValue":1.2676,"netValue_forward":1.016448036789372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007062,"netValue":1.0398,"totalNetValue":1.2692,"netValue_forward":1.0180145142107389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007062,"netValue":1.0425,"totalNetValue":1.2719,"netValue_forward":1.0206579448592952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007062,"netValue":1.0456,"totalNetValue":1.275,"netValue_forward":1.0236929948631934},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007062,"netValue":1.0473,"totalNetValue":1.2767,"netValue_forward":1.0253573771233955},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007062,"netValue":1.0449,"totalNetValue":1.2743,"netValue_forward":1.0230076609913452},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007062,"netValue":1.0441,"totalNetValue":1.2735,"netValue_forward":1.022224422280662},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007062,"netValue":1.0431,"totalNetValue":1.2725,"netValue_forward":1.0212453738923075},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007062,"netValue":1.043,"totalNetValue":1.2724,"netValue_forward":1.0211474690534723},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007062,"netValue":1.0439,"totalNetValue":1.2733,"netValue_forward":1.0220286126029912},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007062,"netValue":1.0436,"totalNetValue":1.273,"netValue_forward":1.0217348980864849},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007062,"netValue":1.0421,"totalNetValue":1.2715,"netValue_forward":1.0202663255039535},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007062,"netValue":1.0431,"totalNetValue":1.2725,"netValue_forward":1.0212453738923075},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007062,"netValue":1.0432,"totalNetValue":1.2726,"netValue_forward":1.021343278731143},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007062,"netValue":1.0439,"totalNetValue":1.2733,"netValue_forward":1.0220286126029912},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007062,"netValue":1.0439,"totalNetValue":1.2733,"netValue_forward":1.0220286126029912},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.0437,"totalNetValue":1.2731,"netValue_forward":1.0218328029253203},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007062,"netValue":1.0439,"totalNetValue":1.2733,"netValue_forward":1.0220286126029912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007062,"netValue":1.048,"totalNetValue":1.2724,"netValue_forward":1.021151669375474},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007062,"netValue":1.0471,"totalNetValue":1.2715,"netValue_forward":1.0202747261479568},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007062,"netValue":1.0458,"totalNetValue":1.2702,"netValue_forward":1.0190080303748767},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007062,"netValue":1.0463,"totalNetValue":1.2707,"netValue_forward":1.0194952210568307},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.0404,"totalNetValue":1.2648,"netValue_forward":1.013746371009774},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007062,"netValue":1.0356,"totalNetValue":1.26,"netValue_forward":1.009069340463016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007062,"netValue":1.0312,"totalNetValue":1.2556,"netValue_forward":1.0047820624618213},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007062,"netValue":1.0301,"totalNetValue":1.2545,"netValue_forward":1.0037102429615228},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007062,"netValue":1.0303,"totalNetValue":1.2547,"netValue_forward":1.003905119234304},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007062,"netValue":1.0275,"totalNetValue":1.2519,"netValue_forward":1.0011768514153623},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007062,"netValue":1.027,"totalNetValue":1.2514,"netValue_forward":1.0006896607334081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007062,"netValue":1.0297,"totalNetValue":1.2541,"netValue_forward":1.0033204904159596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007062,"netValue":1.0234,"totalNetValue":1.2478,"netValue_forward":0.9971818878233399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.0282,"totalNetValue":1.2526,"netValue_forward":1.0018589183700977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007062,"netValue":1.0303,"totalNetValue":1.2547,"netValue_forward":1.003905119234304},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007062,"netValue":1.0322,"totalNetValue":1.2566,"netValue_forward":1.0057564438257292},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007062,"netValue":1.0317,"totalNetValue":1.2561,"netValue_forward":1.0052692531437755},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007062,"netValue":1.0308,"totalNetValue":1.2552,"netValue_forward":1.0043923099162582},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007062,"netValue":1.0296,"totalNetValue":1.254,"netValue_forward":1.0032230522795689},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007062,"netValue":1.0298,"totalNetValue":1.2542,"netValue_forward":1.0034179285523503},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007062,"netValue":1.0304,"totalNetValue":1.2548,"netValue_forward":1.004002557370695},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007062,"netValue":1.0303,"totalNetValue":1.2547,"netValue_forward":1.003905119234304},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007062,"netValue":1.03,"totalNetValue":1.2544,"netValue_forward":1.0036128048251318},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007062,"netValue":1.0299,"totalNetValue":1.2543,"netValue_forward":1.0035153666887413},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007062,"netValue":1.0299,"totalNetValue":1.2543,"netValue_forward":1.0035153666887413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007062,"netValue":1.0298,"totalNetValue":1.2542,"netValue_forward":1.0034179285523503},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007062,"netValue":1.0303,"totalNetValue":1.2547,"netValue_forward":1.003905119234304},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.0306,"totalNetValue":1.255,"netValue_forward":1.0041974336434765},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007062,"netValue":1.031,"totalNetValue":1.2554,"netValue_forward":1.0045871861890399},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007062,"netValue":1.0304,"totalNetValue":1.2548,"netValue_forward":1.004002557370695},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007062,"netValue":1.0301,"totalNetValue":1.2545,"netValue_forward":1.0037102429615228},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007062,"netValue":1.0299,"totalNetValue":1.2543,"netValue_forward":1.0035153666887413},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.0294,"totalNetValue":1.2538,"netValue_forward":1.0030281760067872},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007062,"netValue":1.0456,"totalNetValue":1.255,"netValue_forward":1.004180640398982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007062,"netValue":1.0476,"totalNetValue":1.257,"netValue_forward":1.0061014143859734},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007062,"netValue":1.0503,"totalNetValue":1.2597,"netValue_forward":1.0086944592684113},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007062,"netValue":1.0519,"totalNetValue":1.2613,"netValue_forward":1.0102310784580042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007062,"netValue":1.0499,"totalNetValue":1.2593,"netValue_forward":1.008310304471013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007062,"netValue":1.0483,"totalNetValue":1.2577,"netValue_forward":1.00677368528142},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007062,"netValue":1.0478,"totalNetValue":1.2572,"netValue_forward":1.0062934917846722},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007062,"netValue":1.0475,"totalNetValue":1.2569,"netValue_forward":1.0060053756866236},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.048,"totalNetValue":1.2574,"netValue_forward":1.0064855691833714},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007062,"netValue":1.0479,"totalNetValue":1.2573,"netValue_forward":1.006389530484022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007062,"netValue":1.046,"totalNetValue":1.2554,"netValue_forward":1.0045647951963803},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007062,"netValue":1.0466,"totalNetValue":1.256,"netValue_forward":1.0051410273924777},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007062,"netValue":1.0459,"totalNetValue":1.2553,"netValue_forward":1.0044687564970307},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007062,"netValue":1.0444,"totalNetValue":1.2538,"netValue_forward":1.0030281760067872},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007062,"netValue":1.0434,"totalNetValue":1.2528,"netValue_forward":1.0020677890132919},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007062,"netValue":1.0424,"totalNetValue":1.2518,"netValue_forward":1.001107402019796},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007062,"netValue":1.0421,"totalNetValue":1.2515,"netValue_forward":1.0008192859217475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007062,"netValue":1.0419,"totalNetValue":1.2513,"netValue_forward":1.0006272085230483},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007062,"netValue":1.0418,"totalNetValue":1.2512,"netValue_forward":1.000531169823699},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007062,"netValue":1.0419,"totalNetValue":1.2513,"netValue_forward":1.0006272085230483},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007062,"netValue":1.0409,"totalNetValue":1.2503,"netValue_forward":0.9996668215295528},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007062,"netValue":1.04,"totalNetValue":1.2494,"netValue_forward":0.9988024732354068},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007062,"netValue":1.0555,"totalNetValue":1.2499,"netValue_forward":0.9992758393364665},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007062,"netValue":1.0579,"totalNetValue":1.2523,"netValue_forward":1.0015479966215517},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007062,"netValue":1.0564,"totalNetValue":1.2508,"netValue_forward":1.0001278983183732}],"influencesList":[{"stockId":3000000007062,"date":"2025-12-29T16:00:00.000Z","exDate":"2025-12-29T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-01-01T16:00:00.000Z","exDate":"2025-01-01T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2024-08-28T16:00:00.000Z","exDate":"2024-08-28T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2024-04-28T16:00:00.000Z","exDate":"2024-04-28T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}