window.pageData = {"startDate":"2024-04-12T05:28:36.606Z","endDate":"2026-04-12T05:28:36.606Z","stock":{"_id":3000000007062,"name":"中加聚盈四个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007062","tickerId":7062,"shortName":"中加聚盈定开债券C","exchange":"jj","inceptionDate":"2019-05-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"邹天培","stockType":"fund_manager","stockCode":"j101014621","exchange":"fm","tickerId":262016231640},{"name":"白亮","stockType":"fund_manager","stockCode":"j101020902","exchange":"fm","tickerId":212260610}],"hotMetrics":{"fss":{"stockId":3000000007062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0279,"f_ind_h_s_r":0.9721,"f_h_a":438,"f_h_s_a":107829,"f_ind_h_s_r_c_1y":-0.027900000000000036,"f_ind_h_s_r_c_hy":0.015000000000000013,"f_ins_h_s_r_c_1y":0.0279,"f_ins_h_s_r_c_hy":-0.015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007062,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8541973490427098,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8471134704711347,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.9257969461559068,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.7757073844030365,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.3232516966656831,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6890117484450587,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5131850020601566,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.17742428877332517,"f_cagr_p_r_fs_ssc":7205,"f_cagr_p_r_fs_ssrp":0.15546918378678512},"fp":{"stockId":3000000007062,"type":"fp","f_p_r_fys":0.004619382157636576,"f_p_r_m1":-0.0009570293808018882,"f_p_r_m3":-0.0008614088820826371,"f_p_r_m6":0.009166484522949103,"f_p_r_y1":0.023360624392142926,"f_p_r_y3":0.09160114599361169,"f_p_r_d1":-0.0015387574533564097,"f_p_r_y2":0.04505253989769087,"f_p_r_y5":0.2124561672648968,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000007062,"type":"ff","f_m_f":2487673,"f_m_f_r":0.006,"f_c_f":621918,"f_c_f_r":0.0015,"f_m_a_c_f":3109591,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000007062,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0439,"f_nv_cr":0.005393431570836826},"f_as":{"stockId":3000000007062,"type":"f_as","f_tas":109696228.35,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007061,"__csrcFundId":6237,"stockCode":"007061","shortName":"中加聚盈定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7061,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.029Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"中加聚盈四个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加聚盈定开债券","pinyin":"zjjysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a45104aa749a4125ed1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"230420","stockName":"23农发20","holdings":300000,"marketCap":32061000,"netValueRatio":0.0565,"lastUpdated":"2026-01-20T04:53:25.336Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":300000,"marketCap":30628872,"netValueRatio":0.0539,"lastUpdated":"2026-01-20T04:53:25.340Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":270000,"marketCap":28184146,"netValueRatio":0.0496,"lastUpdated":"2026-01-20T04:53:25.344Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"102480791","stockName":"24云建投MTN005","holdings":250000,"marketCap":25677198,"netValueRatio":0.0452,"lastUpdated":"2026-01-20T04:53:25.347Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007061,"stockCode":"2180498","stockName":"21株洲国投债","holdings":200000,"marketCap":21102712,"netValueRatio":0.0372,"lastUpdated":"2026-01-20T04:53:25.350Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007062,"nv":1.0439,"tnv":1.2953},{"stockId":3000000007062,"date":"2026-04-02T16:00:00.000Z","nv":1.0383,"tnv":1.2897},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007062,"nv":1.0399,"tnv":1.2913},{"stockId":3000000007062,"date":"2026-03-19T16:00:00.000Z","nv":1.0367,"tnv":1.2881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007062,"nv":1.0423,"tnv":1.2937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007062,"nv":1.0449,"tnv":1.2963},{"stockId":3000000007062,"date":"2026-02-26T16:00:00.000Z","nv":1.047,"tnv":1.2984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007062,"nv":1.0483,"tnv":1.2997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007062,"nv":1.0461,"tnv":1.2975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007062,"nv":1.0463,"tnv":1.2977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007062,"nv":1.0497,"tnv":1.3011},{"stockId":3000000007062,"date":"2026-01-21T16:00:00.000Z","nv":1.0481,"tnv":1.2995},{"stockId":3000000007062,"date":"2026-01-20T16:00:00.000Z","nv":1.0467,"tnv":1.2981},{"stockId":3000000007062,"date":"2026-01-19T16:00:00.000Z","nv":1.0453,"tnv":1.2967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007062,"nv":1.0457,"tnv":1.2971},{"stockId":3000000007062,"date":"2026-01-15T16:00:00.000Z","nv":1.0457,"tnv":1.2971},{"stockId":3000000007062,"date":"2026-01-14T16:00:00.000Z","nv":1.0459,"tnv":1.2973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007062,"nv":1.0455,"tnv":1.2969},{"stockId":3000000007062,"date":"2026-01-12T16:00:00.000Z","nv":1.0456,"tnv":1.297},{"stockId":3000000007062,"date":"2026-01-11T16:00:00.000Z","nv":1.0467,"tnv":1.2981},{"stockId":3000000007062,"date":"2026-01-08T16:00:00.000Z","nv":1.0448,"tnv":1.2962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007062,"nv":1.0431,"tnv":1.2945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007062,"nv":1.0423,"tnv":1.2937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007062,"nv":1.0425,"tnv":1.2939},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007062,"nv":1.0409,"tnv":1.2923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007062,"nv":1.0391,"tnv":1.2905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007062,"nv":1.0388,"tnv":1.2902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007062,"nv":1.0439,"tnv":1.2913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007062,"nv":1.0421,"tnv":1.2895},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007062,"nv":1.0411,"tnv":1.2885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007062,"nv":1.0405,"tnv":1.2879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007062,"nv":1.0411,"tnv":1.2885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007062,"nv":1.0432,"tnv":1.2906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007062,"nv":1.0459,"tnv":1.2933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007062,"nv":1.044,"tnv":1.2914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007062,"nv":1.0432,"tnv":1.2906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007062,"nv":1.0394,"tnv":1.2868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007062,"nv":1.0367,"tnv":1.2841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007062,"nv":1.0384,"tnv":1.2858},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007062,"nv":1.0379,"tnv":1.2853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007062,"nv":1.035,"tnv":1.2824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007062,"nv":1.0368,"tnv":1.2842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007062,"nv":1.0363,"tnv":1.2837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007062,"nv":1.036,"tnv":1.2834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007062,"nv":1.0349,"tnv":1.2823},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007062,"nv":1.0367,"tnv":1.2841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007062,"nv":1.0383,"tnv":1.2857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007062,"nv":1.0383,"tnv":1.2857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007062,"nv":1.0361,"tnv":1.2835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007062,"nv":1.0359,"tnv":1.2833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007062,"nv":1.0347,"tnv":1.2821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007062,"nv":1.0356,"tnv":1.283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007062,"nv":1.0366,"tnv":1.284},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007062,"nv":1.0478,"tnv":1.2872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007062,"nv":1.0456,"tnv":1.285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007062,"nv":1.0469,"tnv":1.2863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007062,"nv":1.0427,"tnv":1.2821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007062,"nv":1.0427,"tnv":1.2821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007062,"nv":1.0434,"tnv":1.2828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007062,"nv":1.042,"tnv":1.2814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007062,"nv":1.0417,"tnv":1.2811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007062,"nv":1.0392,"tnv":1.2786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007062,"nv":1.039,"tnv":1.2784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007062,"nv":1.0373,"tnv":1.2767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007062,"nv":1.0362,"tnv":1.2756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007062,"nv":1.036,"tnv":1.2754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007062,"nv":1.034,"tnv":1.2734},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007062,"nv":1.0341,"tnv":1.2735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007062,"nv":1.0335,"tnv":1.2729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007062,"nv":1.0336,"tnv":1.273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007062,"nv":1.0343,"tnv":1.2737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007062,"nv":1.0343,"tnv":1.2737},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007062,"nv":1.0334,"tnv":1.2728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007062,"nv":1.0343,"tnv":1.2737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007062,"nv":1.034,"tnv":1.2734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007062,"nv":1.0326,"tnv":1.272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007062,"nv":1.0328,"tnv":1.2722},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007062,"nv":1.0319,"tnv":1.2713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007062,"nv":1.0313,"tnv":1.2707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007062,"nv":1.0403,"tnv":1.2697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007062,"nv":1.0401,"tnv":1.2695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007062,"nv":1.0409,"tnv":1.2703},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007062,"nv":1.0419,"tnv":1.2713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007062,"nv":1.0388,"tnv":1.2682},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007062,"nv":1.0371,"tnv":1.2665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007062,"nv":1.037,"tnv":1.2664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007062,"nv":1.0382,"tnv":1.2676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007062,"nv":1.0398,"tnv":1.2692},{"stockId":3000000007062,"date":"2025-02-20T16:00:00.000Z","nv":1.0425,"tnv":1.2719},{"stockId":3000000007062,"date":"2025-02-13T16:00:00.000Z","nv":1.0456,"tnv":1.275},{"stockId":3000000007062,"date":"2025-02-06T16:00:00.000Z","nv":1.0473,"tnv":1.2767},{"stockId":3000000007062,"date":"2025-01-26T16:00:00.000Z","nv":1.0449,"tnv":1.2743},{"stockId":3000000007062,"date":"2025-01-23T16:00:00.000Z","nv":1.0441,"tnv":1.2735},{"stockId":3000000007062,"date":"2025-01-16T16:00:00.000Z","nv":1.0431,"tnv":1.2725},{"stockId":3000000007062,"date":"2025-01-15T16:00:00.000Z","nv":1.043,"tnv":1.2724},{"stockId":3000000007062,"date":"2025-01-14T16:00:00.000Z","nv":1.0439,"tnv":1.2733},{"stockId":3000000007062,"date":"2025-01-13T16:00:00.000Z","nv":1.0436,"tnv":1.273},{"stockId":3000000007062,"date":"2025-01-12T16:00:00.000Z","nv":1.0421,"tnv":1.2715},{"stockId":3000000007062,"date":"2025-01-09T16:00:00.000Z","nv":1.0431,"tnv":1.2725},{"stockId":3000000007062,"date":"2025-01-08T16:00:00.000Z","nv":1.0432,"tnv":1.2726},{"stockId":3000000007062,"date":"2025-01-07T16:00:00.000Z","nv":1.0439,"tnv":1.2733},{"stockId":3000000007062,"date":"2025-01-06T16:00:00.000Z","nv":1.0439,"tnv":1.2733},{"stockId":3000000007062,"date":"2025-01-05T16:00:00.000Z","nv":1.0437,"tnv":1.2731},{"stockId":3000000007062,"date":"2025-01-02T16:00:00.000Z","nv":1.0439,"tnv":1.2733},{"stockId":3000000007062,"date":"2024-12-30T16:00:00.000Z","nv":1.048,"tnv":1.2724},{"stockId":3000000007062,"date":"2024-12-26T16:00:00.000Z","nv":1.0471,"tnv":1.2715},{"stockId":3000000007062,"date":"2024-12-19T16:00:00.000Z","nv":1.0458,"tnv":1.2702},{"stockId":3000000007062,"date":"2024-12-12T16:00:00.000Z","nv":1.0463,"tnv":1.2707},{"stockId":3000000007062,"date":"2024-12-05T16:00:00.000Z","nv":1.0404,"tnv":1.2648},{"stockId":3000000007062,"date":"2024-11-28T16:00:00.000Z","nv":1.0356,"tnv":1.26},{"stockId":3000000007062,"date":"2024-11-21T16:00:00.000Z","nv":1.0312,"tnv":1.2556},{"stockId":3000000007062,"date":"2024-11-14T16:00:00.000Z","nv":1.0301,"tnv":1.2545},{"stockId":3000000007062,"date":"2024-11-07T16:00:00.000Z","nv":1.0303,"tnv":1.2547},{"stockId":3000000007062,"date":"2024-10-31T16:00:00.000Z","nv":1.0275,"tnv":1.2519},{"stockId":3000000007062,"date":"2024-10-24T16:00:00.000Z","nv":1.027,"tnv":1.2514},{"stockId":3000000007062,"date":"2024-10-17T16:00:00.000Z","nv":1.0297,"tnv":1.2541},{"stockId":3000000007062,"date":"2024-10-10T16:00:00.000Z","nv":1.0234,"tnv":1.2478},{"stockId":3000000007062,"date":"2024-09-29T16:00:00.000Z","nv":1.0282,"tnv":1.2526},{"stockId":3000000007062,"date":"2024-09-26T16:00:00.000Z","nv":1.0303,"tnv":1.2547},{"stockId":3000000007062,"date":"2024-09-25T16:00:00.000Z","nv":1.0322,"tnv":1.2566},{"stockId":3000000007062,"date":"2024-09-24T16:00:00.000Z","nv":1.0317,"tnv":1.2561},{"stockId":3000000007062,"date":"2024-09-23T16:00:00.000Z","nv":1.0308,"tnv":1.2552},{"stockId":3000000007062,"date":"2024-09-22T16:00:00.000Z","nv":1.0296,"tnv":1.254},{"stockId":3000000007062,"date":"2024-09-19T16:00:00.000Z","nv":1.0298,"tnv":1.2542},{"stockId":3000000007062,"date":"2024-09-18T16:00:00.000Z","nv":1.0304,"tnv":1.2548},{"stockId":3000000007062,"date":"2024-09-17T16:00:00.000Z","nv":1.0303,"tnv":1.2547},{"stockId":3000000007062,"date":"2024-09-12T16:00:00.000Z","nv":1.03,"tnv":1.2544},{"stockId":3000000007062,"date":"2024-09-11T16:00:00.000Z","nv":1.0299,"tnv":1.2543},{"stockId":3000000007062,"date":"2024-09-10T16:00:00.000Z","nv":1.0299,"tnv":1.2543},{"stockId":3000000007062,"date":"2024-09-09T16:00:00.000Z","nv":1.0298,"tnv":1.2542},{"stockId":3000000007062,"date":"2024-09-08T16:00:00.000Z","nv":1.0303,"tnv":1.2547},{"stockId":3000000007062,"date":"2024-09-05T16:00:00.000Z","nv":1.0306,"tnv":1.255},{"stockId":3000000007062,"date":"2024-09-04T16:00:00.000Z","nv":1.031,"tnv":1.2554},{"stockId":3000000007062,"date":"2024-09-03T16:00:00.000Z","nv":1.0304,"tnv":1.2548},{"stockId":3000000007062,"date":"2024-09-02T16:00:00.000Z","nv":1.0301,"tnv":1.2545},{"stockId":3000000007062,"date":"2024-09-01T16:00:00.000Z","nv":1.0299,"tnv":1.2543},{"stockId":3000000007062,"date":"2024-08-29T16:00:00.000Z","nv":1.0294,"tnv":1.2538},{"stockId":3000000007062,"date":"2024-08-22T16:00:00.000Z","nv":1.0456,"tnv":1.255},{"stockId":3000000007062,"date":"2024-08-15T16:00:00.000Z","nv":1.0476,"tnv":1.257},{"stockId":3000000007062,"date":"2024-08-08T16:00:00.000Z","nv":1.0503,"tnv":1.2597},{"stockId":3000000007062,"date":"2024-08-01T16:00:00.000Z","nv":1.0519,"tnv":1.2613},{"stockId":3000000007062,"date":"2024-07-25T16:00:00.000Z","nv":1.0499,"tnv":1.2593},{"stockId":3000000007062,"date":"2024-07-18T16:00:00.000Z","nv":1.0483,"tnv":1.2577},{"stockId":3000000007062,"date":"2024-07-11T16:00:00.000Z","nv":1.0478,"tnv":1.2572},{"stockId":3000000007062,"date":"2024-07-04T16:00:00.000Z","nv":1.0475,"tnv":1.2569},{"stockId":3000000007062,"date":"2024-06-27T16:00:00.000Z","nv":1.0479,"tnv":1.2573},{"stockId":3000000007062,"date":"2024-06-20T16:00:00.000Z","nv":1.046,"tnv":1.2554},{"stockId":3000000007062,"date":"2024-06-13T16:00:00.000Z","nv":1.0466,"tnv":1.256},{"stockId":3000000007062,"date":"2024-06-06T16:00:00.000Z","nv":1.0459,"tnv":1.2553},{"stockId":3000000007062,"date":"2024-05-30T16:00:00.000Z","nv":1.0444,"tnv":1.2538},{"stockId":3000000007062,"date":"2024-05-23T16:00:00.000Z","nv":1.0434,"tnv":1.2528},{"stockId":3000000007062,"date":"2024-05-16T16:00:00.000Z","nv":1.0424,"tnv":1.2518},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007062,"nv":1.0421,"tnv":1.2515},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007062,"nv":1.0419,"tnv":1.2513},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007062,"nv":1.0418,"tnv":1.2512},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007062,"nv":1.0419,"tnv":1.2513},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007062,"nv":1.0409,"tnv":1.2503},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007062,"nv":1.04,"tnv":1.2494},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007062,"nv":1.0555,"tnv":1.2499},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007062,"nv":1.0579,"tnv":1.2523}],"influencesList":[{"stockId":3000000007062,"date":"2025-12-29T16:00:00.000Z","exDate":"2025-12-29T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-01-01T16:00:00.000Z","exDate":"2025-01-01T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2024-08-28T16:00:00.000Z","exDate":"2024-08-28T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2024-04-28T16:00:00.000Z","exDate":"2024-04-28T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}