window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T23:52:19.603Z","endDate":"2026-07-15T23:52:19.603Z","stock":{"_id":3000000007062,"name":"中加聚盈四个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007062","tickerId":7062,"shortName":"中加聚盈定开债券C","exchange":"jj","inceptionDate":"2019-05-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"邹天培","stockType":"fund_manager","stockCode":"j101014621","exchange":"fm","tickerId":262016231640},{"name":"白亮","stockType":"fund_manager","stockCode":"j101020902","exchange":"fm","tickerId":212260610}],"hotMetrics":{"fss":{"stockId":3000000007062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0279,"f_ind_h_s_r":0.9721,"f_h_a":438,"f_h_s_a":107829,"f_ind_h_s_r_c_1y":-0.027900000000000036,"f_ind_h_s_r_c_hy":0.015000000000000013,"f_ins_h_s_r_c_1y":0.0279,"f_ins_h_s_r_c_hy":-0.015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007062,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9372644049542272,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9035202086049544,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9110993517661067,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9247948338490515,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.8479038489054228,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.8642422247819648,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.7218,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.21720243266724587,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.1774891774891775},"fp":{"stockId":3000000007062,"type":"fp","f_p_r_fys":0.001118863869357778,"f_p_r_m1":-0.005475504322766334,"f_p_r_m3":-0.0034844224095703646,"f_p_r_m6":-0.004342829779240498,"f_p_r_y1":0.010200881191754885,"f_p_r_y3":0.07314135379562758,"f_p_r_d1":-0.0015387574533564097,"f_p_r_y2":0.034052736285473895,"f_p_r_y5":0.18830442298716665,"last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.040322765887338186,"f_i_d":"2019-05-28T16:00:00.000Z"},"ff":{"stockId":3000000007062,"type":"ff","f_m_f":2487673,"f_m_f_r":0.006,"f_c_f":621918,"f_c_f_r":0.0015,"f_m_a_c_f":3109591,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000007062,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0353,"f_nv_cr":-0.005666538609296667},"f_as":{"stockId":3000000007062,"type":"f_as","f_tas":149884515.0415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007061,"__csrcFundId":6237,"stockCode":"007061","shortName":"中加聚盈定开债券(007061)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7061,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:30:46.706Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"中加聚盈四个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加聚盈定开债券","pinyin":"zjjysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d27057a87956324577a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007061,"stockCode":"230420","stockName":"23农发20","holdings":300000,"marketCap":32499821,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T11:19:03.764Z"},{"_id":"69e75d27057a87956324577b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007061,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":300000,"marketCap":31007307,"netValueRatio":0.0518,"lastUpdated":"2026-04-21T11:19:03.790Z"},{"_id":"69e75d27057a87956324577c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007061,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":270000,"marketCap":28424483,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T11:19:03.800Z"},{"_id":"69e75d27057a87956324577d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007061,"stockCode":"019785","stockName":"25国债13","holdings":241000,"marketCap":24329181,"netValueRatio":0.0406,"lastUpdated":"2026-04-21T11:19:03.820Z"},{"_id":"69e75d27057a87956324577e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007061,"stockCode":"2180498","stockName":"21株洲国投债","holdings":200000,"marketCap":21353424,"netValueRatio":0.0356,"lastUpdated":"2026-04-21T11:19:03.836Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.01,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-07-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-17T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-19T16:00:00.000Z","value":-0.003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-17T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-14T16:00:00.000Z","value":-0.006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-23T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-02T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.003,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-22T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-31T16:00:00.000Z","value":-0.009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-09-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-05T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-22T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007062,"date":"2026-04-28T16:00:00.000Z","exDate":"2026-04-28T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-12-29T16:00:00.000Z","exDate":"2025-12-29T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2025-01-01T16:00:00.000Z","exDate":"2025-01-01T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2024-08-28T16:00:00.000Z","exDate":"2024-08-28T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2024-04-28T16:00:00.000Z","exDate":"2024-04-28T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2023-12-27T16:00:00.000Z","exDate":"2023-12-27T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2023-12-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007062,"date":"2023-08-30T16:00:00.000Z","exDate":"2023-08-30T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0353},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0412},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0431},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0392},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0438},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0393},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.041},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0413},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0423},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0425},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0417},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0409},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0427},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0433},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0397},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0395},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0415},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0447},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0434},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0457},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0454},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0458},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0452},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0431},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0432},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0389},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0447},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0407},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0407},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0405},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0398},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0359},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0341},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0322},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0342},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0278},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0308},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.03},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0265},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0251},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0192},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0168},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0152},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0152},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0104},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0132},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0188},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0205},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0173},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0164},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0163},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0172},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0154},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0164},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0165},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0172},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0172},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0163},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0154},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0141},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0146},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0089},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9971},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0039},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0054},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":1.0003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9973},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9963},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9959},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9958},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9959},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9949},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9945},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9968},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9954},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9941},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9925},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9917},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9901},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9905},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9868},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9862},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.984},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9831},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9825},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.981},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.981},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.98},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9803},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9801},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.98},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9803},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9802},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9801},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9769},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9755},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9734},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9728},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9729},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9742},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9736},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9725},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9721},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9701},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9716},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9708},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9704},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.97},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9697},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9699},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.971},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9715},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.972},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9717},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9717},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9713},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9706},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9704},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.969},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007062,"lxr_nv_fc":0.9674}]}